Bitcoin (BTC) returned 178.3% between November 1, 2020 and January 10, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2021 | $40,254.22 | $41,420.19 | $35,984.63 | $38,356.44 | 79,980,747,690 |
January 09 2021 | $40,788.64 | $41,436.35 | $38,980.88 | $40,254.55 | 61,984,162,837 |
January 08 2021 | $39,381.77 | $41,946.74 | $36,838.64 | $40,797.61 | 88,107,519,480 |
January 07 2021 | $36,833.88 | $40,180.37 | $36,491.19 | $39,371.04 | 84,762,141,031 |
January 06 2021 | $34,013.61 | $36,879.70 | $33,514.04 | $36,824.36 | 75,289,433,811 |
January 05 2021 | $31,977.04 | $34,437.59 | $30,221.19 | $33,992.43 | 67,547,324,782 |
January 04 2021 | $32,810.95 | $33,440.22 | $28,722.76 | $31,971.91 | 81,163,475,344 |
January 03 2021 | $32,129.41 | $34,608.56 | $32,052.32 | $32,782.02 | 78,665,235,202 |
January 02 2021 | $29,376.46 | $33,155.12 | $29,091.18 | $32,127.27 | 67,865,420,765 |
January 01 2021 | $28,994.01 | $29,600.63 | $28,803.59 | $29,374.15 | 40,730,301,359 |
December 31 2020 | $28,841.57 | $29,244.88 | $28,201.99 | $29,001.72 | 46,754,964,848 |
December 30 2020 | $27,360.09 | $28,937.74 | $27,360.09 | $28,840.95 | 51,287,442,704 |
December 29 2020 | $27,081.81 | $27,370.72 | $25,987.30 | $27,362.44 | 45,265,946,774 |
December 28 2020 | $26,280.82 | $27,389.11 | $26,207.64 | $27,084.81 | 49,056,742,893 |
December 27 2020 | $26,439.37 | $28,288.84 | $25,922.77 | $26,272.29 | 66,479,895,605 |
December 26 2020 | $24,677.02 | $26,718.07 | $24,522.69 | $26,437.04 | 48,332,647,295 |
December 25 2020 | $23,733.57 | $24,710.10 | $23,463.67 | $24,664.79 | 42,068,395,846 |
December 24 2020 | $23,240.20 | $23,768.34 | $22,777.60 | $23,735.95 | 41,080,759,713 |
December 23 2020 | $23,781.97 | $24,024.49 | $22,802.65 | $23,241.35 | 51,146,161,904 |
December 22 2020 | $22,794.04 | $23,789.90 | $22,430.61 | $23,783.03 | 44,171,632,681 |
December 21 2020 | $23,474.46 | $24,059.98 | $22,159.37 | $22,803.08 | 45,852,713,981 |
December 20 2020 | $23,861.77 | $24,209.66 | $23,147.71 | $23,477.29 | 37,844,228,422 |
December 19 2020 | $23,132.87 | $24,085.86 | $22,826.47 | $23,869.83 | 38,487,546,580 |
December 18 2020 | $22,806.80 | $23,238.60 | $22,399.81 | $23,137.96 | 40,387,896,275 |
December 17 2020 | $21,308.35 | $23,642.66 | $21,234.68 | $22,805.16 | 71,378,606,374 |
