bitcoin november 2013

Bitcoin (BTC) returned 453.9% in November 2013.

DATE OPEN HIGH LOW CLOSE
November 30 2013
$1,129.37
$1,156.14
$1,106.61
$1,129.43
November 29 2013
$1,042.01
$1,146.97
$1,000.64
$1,131.97
November 28 2013
$1,003.38
$1,077.56
$962.17
$1,031.95
November 27 2013
$923.85
$1,001.96
$891.68
$1,001.96
November 26 2013
$805.73
$928.54
$800.80
$928.10
November 25 2013
$773.02
$810.68
$754.43
$799.11
November 24 2013
$795.63
$807.36
$722.87
$774.25
November 23 2013
$771.70
$844.97
$771.70
$797.82
November 22 2013
$724.07
$780.85
$668.13
$771.44
November 21 2013
$594.32
$733.40
$577.29
$722.43
November 20 2013
$577.98
$599.65
$448.45
$590.83
November 19 2013
$712.76
$806.11
$456.39
$584.61
November 18 2013
$496.58
$703.78
$494.94
$703.56
November 17 2013
$440.96
$500.58
$440.24
$492.11
November 16 2013
$417.28
$450.26
$415.57
$440.22
November 15 2013
$419.41
$437.89
$396.11
$417.95
November 14 2013
$406.41
$425.90
$395.19
$420.20
November 13 2013
$360.97
$414.05
$359.80
$407.37
November 12 2013
$343.06
$362.81
$342.80
$360.33
November 11 2013
$325.41
$351.27
$311.78
$342.44
November 10 2013
$348.82
$350.70
$277.24
$326.62
November 09 2013
$338.58
$370.82
$319.71
$339.11
November 08 2013
$297.85
$338.66
$296.93
$338.11
November 07 2013
$261.68
$304.17
$261.55
$296.41
November 06 2013
$244.78
$263.00
$244.78
$262.50