On September 30, 2012, Bitcoin (BTC) had a market capitalization of $124.4M, based on 10.07M coins issued at a price of $12.36.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
September 30 2012 | $12.36 | 10,065,500 | $124,409,580.00 |
September 29 2012 | $12.39 | 10,057,550 | $124,613,044.50 |
September 28 2012 | $12.31 | 10,049,150 | $123,705,036.50 |
September 27 2012 | $12.27 | 10,041,250 | $123,206,137.50 |
September 26 2012 | $12.20 | 10,033,200 | $122,405,040.00 |
September 25 2012 | $12.10 | 10,026,200 | $121,317,020.00 |
September 24 2012 | $12.19 | 10,019,250 | $122,134,657.50 |
September 23 2012 | $12.24 | 10,011,600 | $122,541,984.00 |
September 22 2012 | $12.37 | 10,003,700 | $123,745,769.00 |
September 21 2012 | $12.28 | 9,995,850 | $122,749,038.00 |
September 20 2012 | $12.57 | 9,987,400 | $125,541,618.00 |
September 19 2012 | $12.25 | 9,979,800 | $122,252,550.00 |
September 18 2012 | $11.89 | 9,972,750 | $118,575,997.50 |
September 17 2012 | $11.87 | 9,964,400 | $118,277,428.00 |
September 16 2012 | $11.75 | 9,956,000 | $116,983,000.00 |
September 15 2012 | $11.67 | 9,947,950 | $116,092,576.50 |
September 14 2012 | $11.40 | 9,940,750 | $113,324,550.00 |
September 13 2012 | $11.36 | 9,932,650 | $112,834,904.00 |
September 12 2012 | $11.33 | 9,926,150 | $112,463,279.50 |
September 11 2012 | $11.17 | 9,918,400 | $110,788,528.00 |
September 10 2012 | $11.02 | 9,911,150 | $109,220,873.00 |
September 09 2012 | $11.04 | 9,903,650 | $109,336,296.00 |
September 08 2012 | $11.00 | 9,895,700 | $108,852,700.00 |
September 07 2012 | $11.18 | 9,888,450 | $110,552,871.00 |
September 06 2012 | $11.00 | 9,880,050 | $108,680,550.00 |
