On April 1, 2021, Bitcoin (BTC) had a market capitalization of $1.1T, based on 18.67M coins issued at a price of $59,095.81.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 01 2021 23:00 | $59,095.81 | 415,309,824 | 18,671,043 | $1,103,380,383,303.66 |
April 01 2021 22:00 | $59,306.31 | — | 18,671,043 | $1,107,310,710,858.94 |
April 01 2021 21:00 | $59,110.17 | — | 18,671,043 | $1,103,648,487,905.09 |
April 01 2021 20:00 | $59,199.23 | — | 18,671,043 | $1,105,311,304,668.50 |
April 01 2021 19:00 | $59,249.03 | — | 18,671,043 | $1,106,241,137,173.32 |
April 01 2021 18:00 | $59,023.64 | 828,485,632 | 18,671,043 | $1,102,032,859,215.50 |
April 01 2021 17:00 | $58,770.47 | — | 18,671,043 | $1,097,305,949,161.41 |
April 01 2021 16:00 | $59,088.52 | — | 18,671,043 | $1,103,244,361,954.75 |
April 01 2021 15:00 | $59,344.75 | — | 18,671,043 | $1,108,028,452,078.03 |
April 01 2021 14:00 | $59,281.25 | — | 18,671,043 | $1,106,842,840,847.53 |
April 01 2021 13:00 | $59,231.65 | — | 18,671,043 | $1,105,916,654,984.12 |
April 01 2021 12:00 | $58,935.91 | — | 18,671,043 | $1,100,394,985,658.56 |
April 01 2021 11:00 | $58,822.34 | 1,512,607,744 | 18,671,043 | $1,098,274,363,696.19 |
April 01 2021 10:00 | $58,926.54 | — | 18,671,043 | $1,100,219,944,630.44 |
April 01 2021 09:00 | $59,093.68 | 170,758,144 | 18,671,043 | $1,103,340,634,520.22 |
April 01 2021 08:00 | $59,056.04 | — | 18,671,043 | $1,102,637,844,698.94 |
April 01 2021 07:00 | $59,124.50 | — | 18,671,043 | $1,103,916,081,853.50 |
April 01 2021 06:00 | $58,983.22 | — | 18,671,043 | $1,101,278,213,559.66 |
April 01 2021 05:00 | $59,015.34 | 864,800,768 | 18,671,043 | $1,101,877,947,812.25 |
April 01 2021 04:00 | $59,081.07 | 550,486,016 | 18,671,043 | $1,103,105,277,247.81 |
April 01 2021 03:00 | $59,276.86 | — | 18,671,043 | $1,106,760,790,388.93 |
April 01 2021 02:00 | $59,366.04 | 558,555,136 | 18,671,043 | $1,108,425,941,032.72 |
April 01 2021 01:01 | $59,468.21 | — | 18,671,043 | $1,110,333,523,593.81 |
April 01 2021 01:00 | $59,451.97 | 19,730,432 | 18,671,043 | $1,110,030,264,965.91 |
April 01 2021 00:00 | $59,440.11 | 1,557,618,688 | 18,671,043 | $1,109,808,910,975.75 |
