Yesterday, Bitcoin (BTC) had a market capitalization of $1.9T, based on 19.79M coins issued at a price of $97,461.52.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $97,461.52 | 54,968,682,476 | 19,789,140 | $1,928,679,737,310.51 |
November 28 2024 | $95,652.47 | 52,260,008,261 | 19,788,762 | $1,892,843,867,764.53 |
November 27 2024 | $95,962.53 | 71,133,452,438 | 19,788,318 | $1,898,937,028,459.00 |
November 26 2024 | $91,985.32 | 91,656,519,855 | 19,787,903 | $1,820,196,526,856.31 |
November 25 2024 | $93,102.30 | 80,909,462,490 | 19,787,468 | $1,842,258,687,194.43 |
November 24 2024 | $98,013.82 | 51,712,020,623 | 19,786,940 | $1,939,393,593,516.92 |
November 23 2024 | $97,777.28 | 44,414,644,677 | 19,786,521 | $1,934,672,199,294.12 |
November 22 2024 | $98,997.66 | 78,473,580,551 | 19,786,090 | $1,958,776,651,704.47 |
November 21 2024 | $98,504.73 | 106,024,505,582 | 19,785,643 | $1,948,979,373,907.99 |
November 20 2024 | $94,339.50 | 71,730,956,426 | 19,785,193 | $1,866,525,116,691.09 |
November 19 2024 | $92,343.79 | 74,521,048,295 | 19,784,734 | $1,826,997,362,260.56 |
November 18 2024 | $90,542.64 | 75,535,775,084 | 19,784,187 | $1,791,312,600,370.43 |
November 17 2024 | $89,845.85 | 46,350,159,305 | 19,783,700 | $1,777,483,366,583.28 |
November 16 2024 | $90,558.48 | 44,333,192,814 | 19,783,231 | $1,791,539,234,680.70 |
November 15 2024 | $91,066.01 | 78,243,109,518 | 19,782,740 | $1,801,535,138,527.87 |
November 14 2024 | $87,250.43 | 87,616,705,248 | 19,782,271 | $1,726,011,676,250.01 |
November 13 2024 | $90,584.17 | 123,559,027,869 | 19,781,875 | $1,791,924,662,045.11 |
November 12 2024 | $87,955.81 | 133,673,285,375 | 19,781,443 | $1,739,892,838,473.17 |
November 11 2024 | $88,701.49 | 117,966,845,037 | 19,780,987 | $1,754,602,982,591.13 |
November 10 2024 | $80,474.19 | 82,570,594,495 | 19,780,562 | $1,591,824,617,660.31 |
November 09 2024 | $76,778.87 | 29,009,480,361 | 19,780,100 | $1,518,693,681,981.78 |
November 08 2024 | $76,545.48 | 55,176,858,003 | 19,779,665 | $1,514,043,885,204.53 |
November 07 2024 | $75,904.86 | 63,467,654,989 | 19,779,221 | $1,501,338,970,454.06 |
November 06 2024 | $75,639.08 | 118,592,653,963 | 19,778,734 | $1,496,045,202,778.32 |
November 05 2024 | $69,359.57 | 46,046,889,204 | 19,778,256 | $1,371,811,255,759.20 |
