On November 30, 2022, Bitcoin (BTC) had a market capitalization of $330B, based on 19.22M coins issued at a price of $17,168.57.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $17,168.57 | 29,523,576,583 | 19,221,081 | $329,998,405,428.28 |
November 29 2022 | $16,444.98 | 23,581,685,468 | 19,220,218 | $316,076,146,734.16 |
November 28 2022 | $16,217.32 | 27,743,025,156 | 19,219,400 | $311,687,204,212.62 |
November 27 2022 | $16,444.63 | 20,443,898,509 | 19,218,531 | $316,041,573,782.94 |
November 26 2022 | $16,464.28 | 18,000,008,764 | 19,217,681 | $316,405,305,917.67 |
November 25 2022 | $16,521.84 | 18,678,255,976 | 19,217,000 | $317,500,233,870.60 |
November 24 2022 | $16,604.46 | 26,129,037,414 | 19,216,231 | $319,075,231,228.17 |
November 23 2022 | $16,610.71 | 32,958,875,628 | 19,215,425 | $319,181,794,555.48 |
November 22 2022 | $16,189.77 | 30,726,828,760 | 19,214,543 | $311,079,022,217.84 |
November 21 2022 | $15,787.28 | 37,429,485,518 | 19,213,756 | $303,333,026,521.46 |
November 20 2022 | $16,291.83 | 21,313,378,652 | 19,212,950 | $313,014,153,624.40 |
November 19 2022 | $16,711.55 | 16,106,223,492 | 19,212,018 | $321,062,539,850.64 |
November 18 2022 | $16,697.78 | 26,862,218,609 | 19,211,100 | $320,782,669,488.03 |
November 17 2022 | $16,687.52 | 27,868,914,022 | 19,210,231 | $320,571,067,912.57 |
November 16 2022 | $16,669.44 | 33,925,512,989 | 19,209,368 | $320,209,397,709.24 |
November 15 2022 | $16,884.61 | 36,599,436,183 | 19,208,431 | $324,326,929,534.73 |
November 14 2022 | $16,618.20 | 49,630,243,054 | 19,207,462 | $319,193,429,642.43 |
November 13 2022 | $16,353.37 | 27,209,183,682 | 19,206,693 | $314,094,064,913.28 |
November 12 2022 | $16,799.19 | 29,717,699,419 | 19,205,887 | $322,643,258,405.04 |
November 11 2022 | $17,034.29 | 55,871,616,488 | 19,204,843 | $327,140,922,681.00 |
November 10 2022 | $17,586.77 | 83,202,283,721 | 19,204,006 | $337,736,465,406.63 |
November 09 2022 | $15,880.78 | 102,905,151,606 | 19,203,087 | $304,960,005,728.79 |
November 08 2022 | $18,541.27 | 118,992,465,607 | 19,202,156 | $356,032,387,781.35 |
November 07 2022 | $20,602.82 | 53,510,852,236 | 19,201,137 | $395,597,500,282.25 |
November 06 2022 | $20,926.49 | 35,082,693,210 | 19,200,237 | $401,793,496,537.25 |
