On November 30, 2017, Bitcoin (BTC) had a market capitalization of $171B, based on 16.71M coins issued at a price of $10,233.60.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $10,233.60 | 8,310,689,792 | 16,711,637 | $171,020,201,718.55 |
November 29 2017 | $9,888.61 | 11,568,799,744 | 16,709,550 | $165,234,229,909.32 |
November 28 2017 | $10,058.80 | 6,348,819,968 | 16,707,387 | $168,056,261,014.12 |
November 27 2017 | $9,818.35 | 5,653,320,192 | 16,705,437 | $164,019,820,686.78 |
November 26 2017 | $9,330.55 | 5,475,579,904 | 16,703,312 | $155,851,084,440.94 |
November 25 2017 | $8,790.92 | 4,342,060,032 | 16,701,400 | $146,820,669,617.86 |
November 24 2017 | $8,253.69 | 5,058,610,176 | 16,699,450 | $137,832,090,150.28 |
November 23 2017 | $8,038.77 | 4,225,179,904 | 16,697,587 | $134,228,061,447.99 |
November 22 2017 | $8,253.55 | 3,633,530,112 | 16,695,625 | $137,798,172,379.63 |
November 21 2017 | $8,071.26 | 4,277,609,984 | 16,693,775 | $134,739,795,067.75 |
November 20 2017 | $8,200.64 | 3,488,450,048 | 16,691,612 | $136,881,894,355.04 |
November 19 2017 | $8,036.49 | 3,149,319,936 | 16,689,425 | $134,124,400,456.14 |
November 18 2017 | $7,790.15 | 3,667,190,016 | 16,687,425 | $129,997,542,195.01 |
November 17 2017 | $7,708.99 | 4,651,670,016 | 16,685,725 | $128,630,090,504.90 |
November 16 2017 | $7,871.69 | 5,123,809,792 | 16,683,637 | $131,328,416,868.17 |
November 15 2017 | $7,315.54 | 4,200,880,128 | 16,681,737 | $122,035,914,292.98 |
November 14 2017 | $6,635.75 | 3,197,110,016 | 16,679,837 | $110,683,228,372.75 |
November 13 2017 | $6,559.49 | 6,263,249,920 | 16,678,237 | $109,400,732,154.78 |
November 12 2017 | $5,950.07 | 8,957,349,888 | 16,676,487 | $99,226,261,668.79 |
November 11 2017 | $6,357.60 | 4,908,680,192 | 16,675,487 | $106,016,077,818.75 |
November 10 2017 | $6,618.14 | 5,208,249,856 | 16,674,487 | $110,354,091,061.63 |
November 09 2017 | $7,143.58 | 3,226,249,984 | 16,672,987 | $119,104,818,140.76 |
November 08 2017 | $7,459.69 | 4,602,200,064 | 16,671,075 | $124,361,049,799.64 |
November 07 2017 | $7,144.38 | 2,326,340,096 | 16,669,275 | $119,091,633,257.57 |
November 06 2017 | $7,022.76 | 3,111,899,904 | 16,667,325 | $117,050,619,983.54 |
