On November 30, 2014, Bitcoin (BTC) had a market capitalization of $5.1B, based on 13.56M coins issued at a price of $378.05.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2014 | $378.05 | 9,194,440 | 13,559,050 | $5,125,958,175.35 |
November 29 2014 | $375.49 | 15,375,600 | 13,555,050 | $5,089,799,279.55 |
November 28 2014 | $376.45 | 22,946,500 | 13,551,125 | $5,101,280,352.88 |
November 27 2014 | $369.67 | 8,748,030 | 13,547,425 | $5,008,076,599.75 |
November 26 2014 | $368.37 | 18,601,700 | 13,543,900 | $4,989,166,443.00 |
November 25 2014 | $375.35 | 25,442,200 | 13,540,475 | $5,082,390,210.30 |
November 24 2014 | $376.90 | 30,930,100 | 13,537,175 | $5,102,174,794.68 |
November 23 2014 | $367.57 | 15,151,600 | 13,533,500 | $4,974,549,195.50 |
November 22 2014 | $352.92 | 15,273,000 | 13,529,950 | $4,774,989,954.00 |
November 21 2014 | $350.85 | 29,850,100 | 13,526,100 | $4,745,605,132.80 |
November 20 2014 | $357.84 | 25,233,200 | 13,522,925 | $4,839,043,482.00 |
November 19 2014 | $380.56 | 18,931,800 | 13,519,475 | $5,144,903,808.63 |
November 18 2014 | $375.20 | 32,222,500 | 13,515,950 | $5,071,157,408.10 |
November 17 2014 | $387.41 | 41,518,800 | 13,512,100 | $5,234,695,636.80 |
November 16 2014 | $387.88 | 11,905,600 | 13,508,500 | $5,239,703,997.00 |
November 15 2014 | $376.13 | 15,727,500 | 13,504,750 | $5,079,582,131.75 |
November 14 2014 | $397.82 | 29,589,200 | 13,501,250 | $5,371,040,272.50 |
November 13 2014 | $420.74 | 58,945,000 | 13,497,400 | $5,678,828,589.00 |
November 12 2014 | $423.56 | 45,783,200 | 13,493,775 | $5,715,436,832.78 |
November 11 2014 | $367.70 | 15,838,900 | 13,490,100 | $4,960,242,319.50 |
November 10 2014 | $366.92 | 30,450,100 | 13,486,875 | $4,948,658,122.50 |
November 09 2014 | $363.26 | 24,205,600 | 13,483,200 | $4,897,961,164.80 |
November 08 2014 | $345.49 | 8,535,470 | 13,479,450 | $4,656,988,221.60 |
November 07 2014 | $342.42 | 16,834,200 | 13,475,625 | $4,614,256,134.38 |
November 06 2014 | $349.29 | 18,797,000 | 13,471,900 | $4,705,599,951.00 |
