On November 30, 2012, Bitcoin (BTC) had a market capitalization of $130.8M, based on 10.51M coins issued at a price of $12.45.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
November 30 2012 | $12.45 | 10,508,725 | $130,833,626.25 |
November 29 2012 | $12.35 | 10,505,600 | $129,744,160.00 |
November 28 2012 | $12.20 | 10,501,450 | $128,117,690.00 |
November 27 2012 | $12.25 | 10,494,300 | $128,555,175.00 |
November 26 2012 | $12.48 | 10,486,900 | $130,876,512.00 |
November 25 2012 | $12.41 | 10,479,050 | $130,045,010.50 |
November 24 2012 | $12.35 | 10,471,750 | $129,326,112.50 |
November 23 2012 | $12.42 | 10,464,200 | $129,965,364.00 |
November 22 2012 | $11.77 | 10,456,050 | $123,067,708.50 |
November 21 2012 | $11.73 | 10,448,850 | $122,565,010.50 |
November 20 2012 | $11.80 | 10,441,250 | $123,206,750.00 |
November 19 2012 | $11.65 | 10,433,950 | $121,555,517.50 |
November 18 2012 | $11.79 | 10,426,600 | $122,929,614.00 |
November 17 2012 | $11.75 | 10,419,300 | $122,426,775.00 |
November 16 2012 | $11.20 | 10,412,300 | $116,617,760.00 |
November 15 2012 | $10.95 | 10,405,050 | $113,935,297.50 |
November 14 2012 | $10.95 | 10,398,250 | $113,860,837.50 |
November 13 2012 | $11.01 | 10,391,100 | $114,406,011.00 |
November 12 2012 | $10.87 | 10,384,100 | $112,875,167.00 |
November 11 2012 | $10.89 | 10,377,500 | $113,010,975.00 |
November 10 2012 | $10.82 | 10,370,150 | $112,205,023.00 |
November 09 2012 | $10.93 | 10,362,950 | $113,267,043.50 |
November 08 2012 | $10.92 | 10,355,350 | $113,080,422.00 |
November 07 2012 | $10.90 | 10,347,650 | $112,789,385.00 |
November 06 2012 | $10.75 | 10,339,800 | $111,152,850.00 |
