On November 30, 2011, Bitcoin (BTC) had a market capitalization of $21.4M, based on 7.77M coins issued at a price of $2.75.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
November 30 2011 | $2.75 | 7,772,550 | $21,374,512.50 |
November 29 2011 | $2.55 | 7,764,450 | $19,799,347.50 |
November 28 2011 | $2.48 | 7,757,550 | $19,238,724.00 |
November 27 2011 | $2.47 | 7,751,200 | $19,145,464.00 |
November 26 2011 | $2.51 | 7,745,500 | $19,441,205.00 |
November 25 2011 | $2.43 | 7,739,500 | $18,806,985.00 |
November 24 2011 | $2.33 | 7,732,750 | $18,017,307.50 |
November 23 2011 | $2.33 | 7,727,100 | $18,004,143.00 |
November 22 2011 | $2.29 | 7,720,400 | $17,679,716.00 |
November 21 2011 | $2.20 | 7,713,400 | $16,969,480.00 |
November 20 2011 | $2.20 | 7,707,500 | $16,956,500.00 |
November 19 2011 | $2.05 | 7,700,350 | $15,785,717.50 |
November 18 2011 | $2.25 | 7,694,200 | $17,311,950.00 |
November 17 2011 | $2.56 | 7,687,550 | $19,680,128.00 |
November 16 2011 | $2.33 | 7,680,600 | $17,895,798.00 |
November 15 2011 | $2.22 | 7,673,850 | $17,035,947.00 |
November 14 2011 | $3.00 | 7,665,600 | $22,996,800.00 |
November 13 2011 | $3.03 | 7,658,450 | $23,205,103.50 |
November 12 2011 | $3.08 | 7,651,250 | $23,565,850.00 |
November 11 2011 | $2.84 | 7,644,150 | $21,709,386.00 |
November 10 2011 | $2.95 | 7,638,150 | $22,532,542.50 |
November 09 2011 | $3.04 | 7,631,100 | $23,198,544.00 |
November 08 2011 | $3.01 | 7,623,050 | $22,945,380.50 |
November 07 2011 | $2.96 | 7,615,600 | $22,542,176.00 |
November 06 2011 | $2.97 | 7,609,000 | $22,598,730.00 |
