On November 30, 2010, Bitcoin (BTC) had a market capitalization of $1.1M, based on 4.74M coins issued at a price of $0.23.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
November 30 2010 | $0.23 | 4,740,050 | $1,089,737.49 |
November 29 2010 | $0.27 | 4,729,950 | $1,277,086.50 |
November 28 2010 | $0.28 | 4,719,500 | $1,335,618.50 |
November 27 2010 | $0.28 | 4,710,900 | $1,339,779.96 |
November 26 2010 | $0.28 | 4,701,900 | $1,316,532.00 |
November 25 2010 | $0.28 | 4,692,200 | $1,327,892.60 |
November 24 2010 | $0.28 | 4,683,150 | $1,324,863.14 |
November 23 2010 | $0.29 | 4,674,300 | $1,345,730.97 |
November 22 2010 | $0.28 | 4,667,300 | $1,291,441.91 |
November 21 2010 | $0.28 | 4,659,150 | $1,318,539.45 |
November 20 2010 | $0.28 | 4,652,150 | $1,302,602.00 |
November 19 2010 | $0.27 | 4,646,350 | $1,244,292.53 |
November 18 2010 | $0.23 | 4,638,850 | $1,066,471.62 |
November 17 2010 | $0.22 | 4,626,000 | $1,031,598.00 |
November 16 2010 | $0.27 | 4,613,650 | $1,237,380.93 |
November 15 2010 | $0.28 | 4,603,800 | $1,284,460.20 |
November 14 2010 | $0.28 | 4,593,800 | $1,267,888.80 |
November 13 2010 | $0.27 | 4,581,000 | $1,228,624.20 |
November 12 2010 | $0.22 | 4,569,850 | $1,019,533.53 |
November 11 2010 | $0.24 | 4,561,400 | $1,094,736.00 |
November 10 2010 | $0.21 | 4,550,450 | $955,594.50 |
November 09 2010 | $0.24 | 4,540,300 | $1,103,292.90 |
November 08 2010 | $0.34 | 4,529,450 | $1,540,013.00 |
November 07 2010 | $0.39 | 4,515,700 | $1,761,123.00 |
November 06 2010 | $0.26 | 4,503,650 | $1,170,949.00 |
