On May 31, 2014, Bitcoin (BTC) had a market capitalization of $8B, based on 12.84M coins issued at a price of $623.68.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2014 | $623.68 | 15,107,100 | 12,838,775 | $8,007,248,675.68 |
May 30 2014 | $615.33 | 31,985,400 | 12,835,100 | $7,897,757,907.50 |
May 29 2014 | $568.18 | 18,707,800 | 12,830,925 | $7,290,274,966.50 |
May 28 2014 | $577.06 | 19,289,000 | 12,827,400 | $7,402,205,098.80 |
May 27 2014 | $571.24 | 38,032,000 | 12,823,175 | $7,325,161,779.70 |
May 26 2014 | $583.42 | 29,959,800 | 12,819,775 | $7,479,364,409.60 |
May 25 2014 | $571.59 | 47,010,300 | 12,815,825 | $7,325,371,780.10 |
May 24 2014 | $525.14 | 11,499,300 | 12,811,800 | $6,727,963,028.40 |
May 23 2014 | $520.22 | 34,934,700 | 12,807,950 | $6,662,977,364.90 |
May 22 2014 | $524.58 | 33,086,500 | 12,803,825 | $6,716,617,714.67 |
May 21 2014 | $491.77 | 14,626,000 | 12,799,525 | $6,294,422,409.25 |
May 20 2014 | $485.72 | 40,327,500 | 12,795,150 | $6,214,911,438.60 |
May 19 2014 | $446.18 | 6,242,620 | 12,790,725 | $5,706,978,471.22 |
May 18 2014 | $446.26 | 2,857,830 | 12,786,525 | $5,706,165,792.60 |
May 17 2014 | $448.90 | 2,945,790 | 12,782,225 | $5,737,979,149.18 |
May 16 2014 | $448.06 | 6,475,100 | 12,777,900 | $5,725,240,318.20 |
May 15 2014 | $447.25 | 7,362,980 | 12,773,375 | $5,712,917,515.50 |
May 14 2014 | $443.97 | 9,472,960 | 12,769,100 | $5,669,122,865.20 |
May 13 2014 | $440.67 | 7,682,670 | 12,765,350 | $5,625,319,549.85 |
May 12 2014 | $441.46 | 7,383,770 | 12,761,300 | $5,633,629,020.60 |
May 11 2014 | $438.89 | 12,251,700 | 12,757,200 | $5,598,956,479.20 |
May 10 2014 | $454.43 | 6,682,600 | 12,753,400 | $5,795,565,822.20 |
May 09 2014 | $449.46 | 10,347,900 | 12,748,925 | $5,730,144,579.43 |
May 08 2014 | $440.17 | 9,446,580 | 12,744,675 | $5,609,810,850.08 |
May 07 2014 | $438.82 | 18,332,200 | 12,740,500 | $5,590,798,950.50 |
