On May 31, 2013, Bitcoin (BTC) had a market capitalization of $1.4B, based on 11.22M coins issued at a price of $129.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
May 31 2013 | $129.00 | 11,223,775 | $1,447,866,975.00 |
May 30 2013 | $128.80 | 11,219,400 | $1,445,047,500.60 |
May 29 2013 | $132.30 | 11,214,925 | $1,483,734,577.50 |
May 28 2013 | $129.00 | 11,210,725 | $1,446,183,525.00 |
May 27 2013 | $129.75 | 11,206,775 | $1,454,023,022.38 |
May 26 2013 | $133.48 | 11,202,375 | $1,495,293,015.00 |
May 25 2013 | $131.98 | 11,198,300 | $1,477,951,634.00 |
May 24 2013 | $133.20 | 11,194,175 | $1,491,064,110.00 |
May 23 2013 | $126.70 | 11,189,950 | $1,417,766,665.00 |
May 22 2013 | $123.89 | 11,185,600 | $1,385,772,798.40 |
May 21 2013 | $122.88 | 11,181,700 | $1,374,007,296.00 |
May 20 2013 | $122.00 | 11,177,925 | $1,363,706,850.00 |
May 19 2013 | $121.99 | 11,174,700 | $1,363,201,653.00 |
May 18 2013 | $123.50 | 11,170,800 | $1,379,571,458.40 |
May 17 2013 | $123.02 | 11,167,075 | $1,373,717,731.13 |
May 16 2013 | $118.76 | 11,163,050 | $1,325,723,818.00 |
May 15 2013 | $114.22 | 11,159,350 | $1,274,620,957.00 |
May 14 2013 | $111.50 | 11,155,825 | $1,243,874,487.50 |
May 13 2013 | $117.98 | 11,151,975 | $1,315,710,010.50 |
May 12 2013 | $115.00 | 11,147,625 | $1,281,976,875.00 |
May 11 2013 | $115.24 | 11,143,425 | $1,284,201,727.27 |
May 10 2013 | $117.20 | 11,138,875 | $1,305,476,150.00 |
May 09 2013 | $112.67 | 11,134,575 | $1,254,532,565.25 |
May 08 2013 | $113.57 | 11,130,475 | $1,264,043,523.85 |
May 07 2013 | $111.50 | 11,126,350 | $1,240,588,025.00 |
