On May 31, 2012, Bitcoin (BTC) had a market capitalization of $46.9M, based on 9.12M coins issued at a price of $5.14.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
May 31 2012 | $5.14 | 9,121,400 | $46,883,996.00 |
May 30 2012 | $5.15 | 9,114,500 | $46,939,675.00 |
May 29 2012 | $5.14 | 9,107,950 | $46,814,863.00 |
May 28 2012 | $5.14 | 9,101,650 | $46,782,481.00 |
May 27 2012 | $5.10 | 9,094,550 | $46,382,205.00 |
May 26 2012 | $5.15 | 9,086,600 | $46,795,990.00 |
May 25 2012 | $5.12 | 9,079,500 | $46,487,040.00 |
May 24 2012 | $5.14 | 9,073,450 | $46,637,533.00 |
May 23 2012 | $5.10 | 9,067,200 | $46,242,720.00 |
May 22 2012 | $5.10 | 9,060,700 | $46,209,570.00 |
May 21 2012 | $5.09 | 9,054,950 | $46,089,695.50 |
May 20 2012 | $5.10 | 9,048,650 | $46,148,115.00 |
May 19 2012 | $5.12 | 9,041,750 | $46,293,760.00 |
May 18 2012 | $5.10 | 9,034,300 | $46,074,930.00 |
May 17 2012 | $5.09 | 9,027,050 | $45,947,684.50 |
May 16 2012 | $5.04 | 9,021,250 | $45,467,100.00 |
May 15 2012 | $5.01 | 9,015,200 | $45,166,152.00 |
May 14 2012 | $4.93 | 9,008,700 | $44,412,891.00 |
May 13 2012 | $4.95 | 9,001,750 | $44,558,662.50 |
May 12 2012 | $4.96 | 8,994,750 | $44,613,960.00 |
May 11 2012 | $4.85 | 8,988,350 | $43,593,497.50 |
May 10 2012 | $5.04 | 8,981,200 | $45,265,248.00 |
May 09 2012 | $5.05 | 8,974,750 | $45,322,487.50 |
May 08 2012 | $5.06 | 8,966,450 | $45,370,237.00 |
May 07 2012 | $5.05 | 8,957,650 | $45,236,132.50 |
