On May 31, 2011, Bitcoin (BTC) had a market capitalization of $56.3M, based on 6.39M coins issued at a price of $8.80.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
May 31 2011 | $8.80 | 6,393,250 | $56,260,600.00 |
May 30 2011 | $8.43 | 6,385,750 | $53,831,872.50 |
May 29 2011 | $8.30 | 6,378,050 | $52,937,815.00 |
May 28 2011 | $8.50 | 6,369,050 | $54,136,925.00 |
May 27 2011 | $8.80 | 6,361,300 | $55,979,440.00 |
May 26 2011 | $8.40 | 6,352,950 | $53,364,780.00 |
May 25 2011 | $7.42 | 6,338,150 | $47,029,073.00 |
May 24 2011 | $7.15 | 6,322,800 | $45,208,020.00 |
May 23 2011 | $6.69 | 6,307,850 | $42,199,516.50 |
May 22 2011 | $6.12 | 6,293,550 | $38,516,526.00 |
May 21 2011 | $5.59 | 6,280,950 | $35,110,510.50 |
May 20 2011 | $6.81 | 6,269,950 | $42,698,359.50 |
May 19 2011 | $6.88 | 6,258,950 | $43,061,576.00 |
May 18 2011 | $7.19 | 6,250,400 | $44,940,376.00 |
May 17 2011 | $8.03 | 6,236,000 | $50,075,080.00 |
May 16 2011 | $6.99 | 6,223,150 | $43,499,818.50 |
May 15 2011 | $7.20 | 6,210,800 | $44,717,760.00 |
May 14 2011 | $8.20 | 6,199,800 | $50,838,360.00 |
May 13 2011 | $6.30 | 6,187,700 | $38,982,510.00 |
May 12 2011 | $5.50 | 6,177,350 | $33,975,425.00 |
May 11 2011 | $5.81 | 6,168,900 | $35,841,309.00 |
May 10 2011 | $3.80 | 6,159,350 | $23,405,530.00 |
May 09 2011 | $3.87 | 6,150,200 | $23,801,274.00 |
May 08 2011 | $3.64 | 6,138,250 | $22,343,230.00 |
May 07 2011 | $3.45 | 6,127,300 | $21,139,185.00 |
