On May 11, Bitcoin (BTC) had a market capitalization of $1.2T, based on 19.7M coins issued at a price of $60,793.71.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 11 2024 23:00 | $60,788.68 | — | 19,697,115 | $1,197,361,537,536.37 |
May 11 2024 22:00 | $60,891.22 | — | 19,697,115 | $1,199,381,415,224.63 |
May 11 2024 21:00 | $60,918.55 | — | 19,697,115 | $1,199,919,777,362.72 |
May 11 2024 20:00 | $60,991.61 | — | 19,697,115 | $1,201,358,666,977.22 |
May 11 2024 19:00 | $61,143.11 | — | 19,697,115 | $1,204,342,933,734.19 |
May 11 2024 18:00 | $61,233.41 | — | 19,697,115 | $1,206,121,598,582.44 |
May 11 2024 17:00 | $61,052.18 | — | 19,697,115 | $1,202,551,881,173.34 |
May 11 2024 16:00 | $61,138.54 | — | 19,697,115 | $1,204,252,834,796.81 |
May 11 2024 15:00 | $61,146.27 | — | 19,697,115 | $1,204,405,179,769.13 |
May 11 2024 14:00 | $60,832.04 | — | 19,697,115 | $1,198,215,669,049.31 |
May 11 2024 13:00 | $60,947.52 | — | 19,697,115 | $1,200,490,378,162.88 |
May 11 2024 12:00 | $60,706.09 | — | 19,697,115 | $1,195,734,909,794.53 |
May 11 2024 11:00 | $60,682.45 | — | 19,697,115 | $1,195,269,180,768.00 |
May 11 2024 10:00 | $60,732.86 | — | 19,697,115 | $1,196,262,192,305.44 |
May 11 2024 09:00 | $60,826.65 | 6,393,856 | 19,697,115 | $1,198,109,566,206.00 |
May 11 2024 08:00 | $60,805.28 | — | 19,697,115 | $1,197,688,617,388.59 |
May 11 2024 07:00 | $60,971.55 | — | 19,697,115 | $1,200,963,724,457.72 |
May 11 2024 06:00 | $60,953.95 | — | 19,697,115 | $1,200,616,870,474.78 |
May 11 2024 05:00 | $60,895.62 | — | 19,697,115 | $1,199,467,974,787.41 |
May 11 2024 04:00 | $60,773.37 | — | 19,697,115 | $1,197,060,002,478.66 |
May 11 2024 03:28 | $60,850.77 | — | 19,697,115 | $1,198,584,682,286.63 |
May 11 2024 03:00 | $60,857.40 | 20,217,856 | 19,697,115 | $1,198,715,175,673.50 |
May 11 2024 02:00 | $60,859.14 | — | 19,697,115 | $1,198,749,491,790.28 |
May 11 2024 01:00 | $60,870.66 | — | 19,697,115 | $1,198,976,470,116.19 |
May 11 2024 00:00 | $60,782.22 | — | 19,697,115 | $1,197,234,352,673.91 |
