On January 31, 2016, Bitcoin (BTC) had a market capitalization of $5.6B, based on 15.15M coins issued at a price of $368.77.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2016 | $368.77 | 37,894,300 | 15,151,200 | $5,587,262,570.40 |
January 30 2016 | $378.26 | 30,284,400 | 15,146,675 | $5,729,305,552.13 |
January 29 2016 | $379.47 | 86,125,296 | 15,142,000 | $5,745,995,308.00 |
January 28 2016 | $380.29 | 59,247,900 | 15,137,775 | $5,756,729,316.97 |
January 27 2016 | $394.97 | 47,424,400 | 15,134,125 | $5,977,555,619.50 |
January 26 2016 | $392.15 | 58,147,000 | 15,130,250 | $5,933,372,928.25 |
January 25 2016 | $391.73 | 59,062,400 | 15,126,250 | $5,925,345,407.50 |
January 24 2016 | $402.97 | 54,824,800 | 15,122,200 | $6,093,808,056.20 |
January 23 2016 | $387.49 | 56,247,400 | 15,117,925 | $5,858,059,876.18 |
January 22 2016 | $382.49 | 91,546,600 | 15,113,450 | $5,780,773,717.40 |
January 21 2016 | $410.26 | 68,338,000 | 15,109,050 | $6,198,669,071.10 |
January 20 2016 | $420.23 | 121,720,000 | 15,105,625 | $6,347,836,793.75 |
January 19 2016 | $380.15 | 46,819,800 | 15,101,825 | $5,740,943,671.93 |
January 18 2016 | $387.17 | 54,403,900 | 15,098,500 | $5,845,656,048.00 |
January 17 2016 | $382.30 | 45,319,600 | 15,094,175 | $5,770,488,008.33 |
January 16 2016 | $387.54 | 120,352,000 | 15,090,400 | $5,848,073,254.40 |
January 15 2016 | $364.33 | 153,351,008 | 15,086,850 | $5,496,607,147.35 |
January 14 2016 | $430.31 | 43,945,500 | 15,083,800 | $6,490,649,642.80 |
January 13 2016 | $432.37 | 173,888,000 | 15,080,475 | $6,520,360,056.22 |
January 12 2016 | $435.69 | 115,607,000 | 15,076,775 | $6,568,800,099.75 |
January 11 2016 | $448.43 | 40,450,000 | 15,072,525 | $6,758,942,240.70 |
January 10 2016 | $447.99 | 35,995,900 | 15,068,275 | $6,750,451,585.53 |
January 09 2016 | $447.61 | 32,278,000 | 15,063,900 | $6,742,767,342.90 |
January 08 2016 | $453.23 | 56,993,000 | 15,060,125 | $6,825,700,453.75 |
January 07 2016 | $458.05 | 87,562,200 | 15,055,800 | $6,896,279,078.40 |
