On May 31, Bitcoin (BTC) had a market capitalization of $1.3T, based on 19.71M coins issued at a price of $67,491.41.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $67,491.41 | 27,387,283,769 | 19,706,190 | $1,329,998,629,623.28 |
May 30 2024 | $68,364.99 | 29,509,712,534 | 19,705,728 | $1,347,181,941,015.32 |
May 29 2024 | $67,578.09 | 26,707,072,906 | 19,705,343 | $1,331,649,517,615.17 |
May 28 2024 | $68,296.22 | 32,722,265,965 | 19,704,915 | $1,345,771,186,275.40 |
May 27 2024 | $69,394.55 | 25,870,990,717 | 19,704,496 | $1,367,384,725,507.93 |
May 26 2024 | $68,518.09 | 15,628,433,737 | 19,704,112 | $1,350,088,194,261.71 |
May 25 2024 | $69,265.95 | 15,473,071,741 | 19,703,587 | $1,364,787,579,355.79 |
May 24 2024 | $68,526.10 | 29,197,308,153 | 19,703,087 | $1,350,175,741,595.64 |
May 23 2024 | $67,929.56 | 41,895,680,979 | 19,702,587 | $1,338,388,115,028.19 |
May 22 2024 | $69,122.34 | 32,802,561,717 | 19,702,059 | $1,361,852,340,119.62 |
May 21 2024 | $70,136.53 | 46,932,005,990 | 19,701,581 | $1,381,800,552,465.99 |
May 20 2024 | $71,448.20 | 43,850,655,717 | 19,701,150 | $1,407,611,612,834.60 |
May 19 2024 | $66,278.37 | 19,249,094,538 | 19,700,662 | $1,305,727,710,119.09 |
May 18 2024 | $66,940.80 | 16,712,277,406 | 19,700,181 | $1,318,745,968,875.65 |
May 17 2024 | $67,051.88 | 28,031,279,310 | 19,699,781 | $1,320,907,253,139.38 |
May 16 2024 | $65,231.58 | 31,573,077,994 | 19,699,296 | $1,285,016,242,366.27 |
May 15 2024 | $66,267.49 | 39,815,167,074 | 19,698,853 | $1,305,393,587,526.45 |
May 14 2024 | $61,552.79 | 28,186,271,527 | 19,698,412 | $1,212,492,199,440.91 |
May 13 2024 | $62,901.45 | 27,889,181,179 | 19,697,987 | $1,239,031,928,622.76 |
May 12 2024 | $61,448.39 | 13,800,459,405 | 19,697,528 | $1,210,381,471,218.80 |
May 11 2024 | $60,793.71 | 13,842,272,968 | 19,697,115 | $1,197,460,714,874.05 |
May 10 2024 | $60,792.78 | 27,804,954,694 | 19,696,618 | $1,197,412,111,637.17 |
May 09 2024 | $63,049.96 | 25,453,338,161 | 19,696,165 | $1,241,842,433,129.95 |
May 08 2024 | $61,187.94 | 26,088,172,222 | 19,695,712 | $1,205,140,071,687.28 |
May 07 2024 | $62,334.82 | 25,930,730,982 | 19,695,315 | $1,227,703,844,465.17 |
