On January 31, 2023, Bitcoin (BTC) had a market capitalization of $446.1B, based on 19.28M coins issued at a price of $23,139.28.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $23,139.28 | 22,837,828,665 | 19,278,200 | $446,083,729,386.24 |
January 30 2023 | $22,840.14 | 27,205,595,568 | 19,277,481 | $440,300,339,826.61 |
January 29 2023 | $23,774.57 | 27,423,687,259 | 19,276,618 | $458,293,234,608.44 |
January 28 2023 | $23,031.09 | 14,712,928,379 | 19,275,612 | $443,938,350,921.96 |
January 27 2023 | $23,078.73 | 25,383,335,641 | 19,274,562 | $444,832,383,354.42 |
January 26 2023 | $23,032.78 | 26,357,839,322 | 19,273,600 | $443,924,536,569.28 |
January 25 2023 | $23,117.86 | 30,685,366,709 | 19,272,631 | $445,541,973,726.08 |
January 24 2023 | $22,636.47 | 26,405,069,715 | 19,271,537 | $436,239,546,028.55 |
January 23 2023 | $22,934.43 | 26,518,700,512 | 19,270,731 | $441,963,262,001.50 |
January 22 2023 | $22,720.42 | 24,746,386,230 | 19,269,743 | $437,816,577,173.09 |
January 21 2023 | $22,777.63 | 32,442,278,429 | 19,268,800 | $438,897,500,600.00 |
January 20 2023 | $22,676.55 | 28,799,154,319 | 19,267,937 | $436,930,388,800.78 |
January 19 2023 | $21,086.79 | 21,152,848,261 | 19,267,112 | $406,281,602,451.82 |
January 18 2023 | $20,688.78 | 30,005,625,418 | 19,266,206 | $398,594,322,414.75 |
January 17 2023 | $21,161.52 | 24,999,983,362 | 19,265,331 | $407,683,677,630.45 |
January 16 2023 | $21,169.63 | 26,792,494,050 | 19,264,356 | $407,819,342,648.48 |
January 15 2023 | $20,880.80 | 19,298,407,543 | 19,263,437 | $402,235,952,193.48 |
January 14 2023 | $20,976.30 | 38,967,784,639 | 19,262,418 | $404,054,235,578.50 |
January 13 2023 | $19,909.57 | 29,225,029,694 | 19,261,350 | $383,485,277,017.17 |
January 12 2023 | $18,869.59 | 34,971,338,710 | 19,260,356 | $363,434,980,527.29 |
January 11 2023 | $17,934.90 | 18,372,283,782 | 19,259,412 | $345,415,560,870.86 |
January 10 2023 | $17,446.29 | 15,808,338,949 | 19,258,493 | $335,989,311,616.45 |
January 09 2023 | $17,196.55 | 18,624,736,866 | 19,257,437 | $331,161,568,752.30 |
January 08 2023 | $17,091.14 | 9,768,827,914 | 19,256,487 | $329,115,401,879.37 |
January 07 2023 | $16,955.08 | 7,714,767,174 | 19,255,531 | $326,479,031,961.97 |
