Last Friday, Bitcoin (BTC) had a market capitalization of $1.7T, based on 19.83M coins issued at a price of $84,373.01.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $84,373.01 | 83,610,570,576 | 19,830,571 | $1,673,164,971,832.80 |
February 27 2025 | $84,704.22 | 52,659,591,954 | 19,830,084 | $1,679,691,888,576.26 |
February 26 2025 | $84,347.02 | 64,597,492,134 | 19,829,615 | $1,672,568,927,445.01 |
February 25 2025 | $88,736.17 | 92,139,104,128 | 19,829,125 | $1,759,560,675,163.44 |
February 24 2025 | $91,418.17 | 44,046,480,529 | 19,828,665 | $1,812,700,340,614.25 |
February 23 2025 | $96,273.92 | 16,999,478,976 | 19,828,259 | $1,908,944,215,748.22 |
February 22 2025 | $96,577.76 | 18,353,824,477 | 19,827,856 | $1,914,929,948,815.74 |
February 21 2025 | $96,125.54 | 49,608,706,470 | 19,827,421 | $1,905,921,630,733.40 |
February 20 2025 | $98,333.94 | 31,668,022,771 | 19,827,018 | $1,949,668,755,366.29 |
February 19 2025 | $96,635.61 | 28,990,872,862 | 19,826,612 | $1,915,956,808,496.74 |
February 18 2025 | $95,539.54 | 37,325,720,482 | 19,826,218 | $1,894,187,819,034.11 |
February 17 2025 | $95,773.38 | 27,336,550,690 | 19,825,781 | $1,898,782,140,579.80 |
February 16 2025 | $96,175.03 | 16,536,755,396 | 19,825,353 | $1,906,703,959,979.31 |
February 15 2025 | $97,580.35 | 17,047,266,288 | 19,824,881 | $1,934,518,814,396.92 |
February 14 2025 | $97,508.97 | 32,697,987,277 | 19,824,381 | $1,933,054,970,215.13 |
February 13 2025 | $96,623.87 | 37,147,280,860 | 19,823,906 | $1,915,462,496,610.55 |
February 12 2025 | $97,885.86 | 49,340,445,530 | 19,823,412 | $1,940,431,792,413.96 |
February 11 2025 | $95,747.43 | 37,488,783,272 | 19,822,996 | $1,898,000,944,300.27 |
February 10 2025 | $97,437.56 | 40,078,962,391 | 19,822,609 | $1,931,466,599,480.09 |
February 09 2025 | $96,500.09 | 27,732,901,800 | 19,822,175 | $1,912,841,766,443.97 |
February 08 2025 | $96,482.45 | 22,447,526,395 | 19,821,728 | $1,912,448,878,096.78 |
February 07 2025 | $96,529.08 | 55,741,290,456 | 19,821,228 | $1,913,324,952,665.10 |
February 06 2025 | $96,593.30 | 45,302,471,947 | 19,820,687 | $1,914,545,572,137.93 |
February 05 2025 | $96,615.44 | 49,125,911,241 | 19,820,234 | $1,914,940,718,796.82 |
February 04 2025 | $97,871.82 | 73,002,130,211 | 19,819,784 | $1,939,798,289,077.95 |
