On April 30, 2022, Bitcoin (BTC) had a market capitalization of $717.6B, based on 19.03M coins issued at a price of $37,714.88.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2022 | $37,714.88 | 23,895,713,731 | 19,026,962 | $717,599,493,459.75 |
April 29 2022 | $38,609.82 | 30,882,994,649 | 19,026,025 | $734,591,480,474.81 |
April 28 2022 | $39,773.83 | 33,903,704,907 | 19,025,087 | $756,700,539,925.54 |
April 27 2022 | $39,241.12 | 30,981,015,184 | 19,024,262 | $746,533,368,980.13 |
April 26 2022 | $38,117.46 | 34,569,088,416 | 19,023,200 | $725,116,082,192.88 |
April 25 2022 | $40,458.31 | 35,445,730,570 | 19,022,325 | $769,611,095,139.50 |
April 24 2022 | $39,469.29 | 17,964,398,167 | 19,021,312 | $750,757,736,572.42 |
April 23 2022 | $39,486.73 | 16,138,021,249 | 19,020,243 | $751,047,209,385.51 |
April 22 2022 | $39,740.32 | 28,011,716,745 | 19,019,225 | $755,830,093,357.77 |
April 21 2022 | $40,527.36 | 35,372,786,395 | 19,018,381 | $770,764,836,164.82 |
April 20 2022 | $41,374.38 | 27,819,532,341 | 19,017,325 | $786,830,010,214.44 |
April 19 2022 | $41,502.75 | 25,303,206,547 | 19,016,325 | $789,229,782,393.75 |
April 18 2022 | $40,826.21 | 33,705,182,072 | 19,015,550 | $776,332,928,840.14 |
April 17 2022 | $39,716.95 | 19,087,633,042 | 19,014,712 | $755,206,424,714.01 |
April 16 2022 | $40,424.48 | 16,833,150,693 | 19,013,681 | $768,618,250,971.08 |
April 15 2022 | $40,553.46 | 21,756,855,753 | 19,012,843 | $771,036,659,348.43 |
April 14 2022 | $39,935.52 | 24,342,001,973 | 19,011,856 | $759,248,271,872.95 |
April 13 2022 | $41,166.73 | 27,691,105,228 | 19,010,993 | $782,620,425,368.39 |
April 12 2022 | $40,127.18 | 30,991,500,854 | 19,010,118 | $762,822,495,243.66 |
April 11 2022 | $39,521.90 | 33,949,912,166 | 19,009,162 | $751,278,243,368.87 |
April 10 2022 | $42,207.67 | 17,654,475,582 | 19,008,306 | $802,296,343,022.80 |
April 09 2022 | $42,782.14 | 16,050,772,496 | 19,007,431 | $813,178,511,357.82 |
April 08 2022 | $42,287.66 | 27,215,995,394 | 19,006,475 | $803,739,430,525.05 |
April 07 2022 | $43,503.85 | 26,101,973,106 | 19,005,637 | $826,818,337,489.48 |
April 06 2022 | $43,206.74 | 39,393,395,788 | 19,004,775 | $821,134,339,875.38 |
