On April 30, 2020, Bitcoin (BTC) had a market capitalization of $158.9B, based on 18.35M coins issued at a price of $8,658.55.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2020 | $8,658.55 | 66,964,629,541 | 18,354,362 | $158,922,229,006.24 |
April 29 2020 | $8,801.04 | 60,201,052,203 | 18,352,675 | $161,522,591,911.92 |
April 28 2020 | $7,807.06 | 33,187,959,921 | 18,350,862 | $143,266,254,994.51 |
April 27 2020 | $7,795.60 | 36,162,144,725 | 18,348,937 | $143,040,993,461.03 |
April 26 2020 | $7,679.87 | 33,070,154,491 | 18,347,175 | $140,903,867,495.16 |
April 25 2020 | $7,569.94 | 32,941,541,447 | 18,345,462 | $138,873,973,230.43 |
April 24 2020 | $7,550.90 | 34,636,526,286 | 18,343,762 | $138,511,928,995.19 |
April 23 2020 | $7,429.72 | 43,500,782,316 | 18,341,962 | $136,275,726,283.67 |
April 22 2020 | $7,117.21 | 33,249,153,866 | 18,340,187 | $130,530,916,467.80 |
April 21 2020 | $6,880.32 | 32,589,741,511 | 18,338,550 | $126,175,151,019.36 |
April 20 2020 | $6,881.96 | 37,747,113,936 | 18,336,687 | $126,192,318,961.49 |
April 19 2020 | $7,189.42 | 31,311,210,215 | 18,334,675 | $131,815,767,144.94 |
April 18 2020 | $7,257.67 | 32,447,188,386 | 18,332,775 | $133,053,139,470.38 |
April 17 2020 | $7,096.18 | 32,513,423,567 | 18,330,800 | $130,078,740,665.68 |
April 16 2020 | $7,116.80 | 46,783,242,377 | 18,329,212 | $130,445,412,944.29 |
April 15 2020 | $6,642.11 | 32,288,311,031 | 18,327,287 | $121,731,854,422.84 |
April 14 2020 | $6,842.43 | 34,110,434,052 | 18,325,175 | $125,388,685,027.35 |
April 13 2020 | $6,845.04 | 38,619,308,647 | 18,323,075 | $125,422,137,322.62 |
April 12 2020 | $6,971.09 | 35,759,567,632 | 18,320,937 | $127,716,933,689.02 |
April 11 2020 | $6,859.08 | 31,222,085,946 | 18,319,025 | $125,651,712,954.08 |
April 10 2020 | $6,865.49 | 43,622,840,992 | 18,317,037 | $125,755,492,967.65 |
April 09 2020 | $7,302.09 | 34,815,139,178 | 18,315,000 | $133,737,767,361.00 |
April 08 2020 | $7,334.10 | 37,563,249,549 | 18,313,075 | $134,309,897,719.20 |
April 07 2020 | $7,176.41 | 44,243,482,668 | 18,311,275 | $131,409,301,254.62 |
April 06 2020 | $7,271.78 | 46,896,904,615 | 18,309,175 | $133,140,316,383.43 |
