On April 30, 2011, Bitcoin (BTC) had a market capitalization of $17.4M, based on 6.06M coins issued at a price of $2.88.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
April 30 2011 | $2.88 | 6,056,300 | $17,442,144.00 |
April 29 2011 | $2.21 | 6,046,850 | $13,363,538.50 |
April 28 2011 | $1.90 | 6,036,850 | $11,470,015.00 |
April 27 2011 | $1.79 | 6,028,650 | $10,791,283.50 |
April 26 2011 | $1.56 | 6,019,500 | $9,390,420.00 |
April 25 2011 | $1.63 | 6,009,750 | $9,795,892.50 |
April 24 2011 | $1.70 | 6,000,150 | $10,200,255.00 |
April 23 2011 | $1.41 | 5,992,050 | $8,448,790.50 |
April 22 2011 | $1.21 | 5,983,450 | $7,239,974.50 |
April 21 2011 | $1.14 | 5,974,650 | $6,811,101.00 |
April 20 2011 | $1.20 | 5,967,300 | $7,160,760.00 |
April 19 2011 | $1.16 | 5,960,100 | $6,913,716.00 |
April 18 2011 | $1.11 | 5,952,400 | $6,607,164.00 |
April 17 2011 | $1.05 | 5,945,000 | $6,242,250.00 |
April 16 2011 | $0.99 | 5,936,000 | $5,876,046.40 |
April 15 2011 | $1.00 | 5,927,350 | $5,927,350.00 |
April 14 2011 | $0.92 | 5,920,550 | $5,461,707.38 |
April 13 2011 | $0.86 | 5,912,550 | $5,084,793.00 |
April 12 2011 | $0.77 | 5,902,850 | $4,545,194.50 |
April 11 2011 | $0.74 | 5,894,700 | $4,343,804.43 |
April 10 2011 | $0.73 | 5,886,550 | $4,297,181.50 |
April 09 2011 | $0.75 | 5,877,900 | $4,408,425.00 |
April 08 2011 | $0.75 | 5,870,100 | $4,424,881.38 |
April 07 2011 | $0.74 | 5,861,800 | $4,337,732.00 |
April 06 2011 | $0.71 | 5,854,450 | $4,156,659.50 |
