Yesterday, Bitcoin (BTC) had a market capitalization of $2.1T, based on 19.82M coins issued at a price of $103,703.21.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 29 2025 | $103,703.21 | 47,432,049,818 | 19,816,943 | $2,055,080,625,069.19 |
January 28 2025 | $101,332.48 | 47,180,685,494 | 19,816,459 | $2,008,050,860,382.11 |
January 27 2025 | $102,087.69 | 89,006,608,428 | 19,815,996 | $2,022,969,283,242.67 |
January 26 2025 | $102,682.50 | 22,543,395,879 | 19,815,509 | $2,034,705,944,040.44 |
January 25 2025 | $104,714.65 | 23,888,996,502 | 19,815,081 | $2,074,929,179,892.83 |
January 24 2025 | $104,819.48 | 52,388,229,265 | 19,814,681 | $2,076,964,647,753.80 |
January 23 2025 | $103,960.17 | 104,104,515,428 | 19,814,243 | $2,059,892,103,196.67 |
January 22 2025 | $103,653.07 | 53,878,181,052 | 19,813,818 | $2,053,763,049,062.76 |
January 21 2025 | $106,146.26 | 88,733,878,242 | 19,813,350 | $2,103,113,060,209.18 |
January 20 2025 | $102,016.66 | 126,279,678,351 | 19,812,934 | $2,021,249,396,653.93 |
January 19 2025 | $101,089.61 | 76,789,928,525 | 19,812,459 | $2,002,833,684,107.38 |
January 18 2025 | $104,408.07 | 50,445,655,726 | 19,811,990 | $2,068,531,585,266.93 |
January 17 2025 | $104,462.04 | 71,888,972,663 | 19,811,584 | $2,069,558,532,177.71 |
January 16 2025 | $99,756.91 | 54,103,781,805 | 19,811,115 | $1,976,295,598,224.65 |
January 15 2025 | $100,504.49 | 57,805,923,627 | 19,810,715 | $1,991,065,875,759.21 |
January 14 2025 | $96,534.04 | 53,769,675,818 | 19,810,281 | $1,912,366,541,866.52 |
January 13 2025 | $94,516.53 | 72,978,998,252 | 19,809,800 | $1,872,353,469,425.17 |
January 12 2025 | $94,488.44 | 20,885,130,965 | 19,809,400 | $1,871,759,324,333.96 |
January 11 2025 | $94,566.59 | 18,860,894,100 | 19,808,862 | $1,873,256,604,017.19 |
January 10 2025 | $94,701.46 | 62,058,693,684 | 19,808,431 | $1,875,887,265,887.41 |
January 09 2025 | $92,484.04 | 62,777,261,693 | 19,807,987 | $1,831,922,602,009.28 |
January 08 2025 | $95,043.52 | 63,875,859,171 | 19,807,512 | $1,882,575,731,456.23 |
January 07 2025 | $96,922.71 | 58,685,738,547 | 19,807,121 | $1,919,759,751,128.30 |
January 06 2025 | $102,078.09 | 51,823,432,705 | 19,806,703 | $2,021,830,323,693.58 |
January 05 2025 | $98,314.96 | 20,525,254,825 | 19,806,287 | $1,947,254,303,062.00 |
