On August 31, 2015, Bitcoin (BTC) had a market capitalization of $3.3B, based on 14.56M coins issued at a price of $230.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 2015 | $230.06 | 905,192,300 | 14,561,000 | $3,349,845,416.00 |
July 2015 | $284.65 | 999,892,200 | 14,446,125 | $4,112,089,481.25 |
June 2015 | $263.07 | 629,780,200 | 14,331,550 | $3,770,229,521.60 |
May 2015 | $230.19 | 568,122,600 | 14,222,000 | $3,273,762,180.00 |
April 2015 | $236.15 | 672,338,700 | 14,110,375 | $3,332,094,504.38 |
March 2015 | $244.22 | 959,098,300 | 14,004,025 | $3,420,119,001.60 |
February 2015 | $254.26 | 711,518,700 | 13,890,250 | $3,531,776,635.75 |
January 2015 | $217.46 | 1,098,811,912 | 13,784,775 | $2,997,692,310.60 |
December 2014 | $320.19 | 553,102,310 | 13,671,500 | $4,377,518,599.50 |
November 2014 | $378.05 | 659,733,360 | 13,559,050 | $5,125,958,175.35 |
October 2014 | $338.32 | 902,994,450 | 13,448,450 | $4,549,893,052.45 |
September 2014 | $386.94 | 696,572,150 | 13,331,700 | $5,158,621,324.80 |
August 2014 | $477.76 | 694,524,490 | 13,213,250 | $6,312,801,959.75 |
July 2014 | $586.24 | 450,725,750 | 13,085,075 | $7,670,928,942.63 |
June 2014 | $639.80 | 721,873,150 | 12,966,775 | $8,296,103,744.68 |
May 2014 | $623.68 | 503,299,100 | 12,838,775 | $8,007,248,675.68 |
April 2014 | $447.65 | 789,304,230 | 12,712,800 | $5,690,821,356.00 |
March 2014 | $457.00 | 763,979,330 | 12,587,050 | $5,752,294,437.05 |
February 2014 | $549.26 | 1,269,686,300 | 12,459,225 | $6,843,353,923.50 |
January 2014 | $829.92 | 1,153,386,500 | 12,336,675 | $10,238,453,316.00 |
December 2013 | $754.01 | 139,984,800 | 12,199,875 | $9,198,827,748.75 |
November 2013 | $1,129.43 | — | 12,059,500 | $13,620,361,085.00 |
October 2013 | $204.00 | — | 11,929,675 | $2,433,653,700.00 |
September 2013 | $133.00 | — | 11,774,700 | $1,566,035,100.00 |
August 2013 | $135.35 | — | 11,634,025 | $1,574,665,283.75 |
