bitcoin march 7 2025

The closing price for Bitcoin (BTC) on March 7 was $86,745.34. It was down 3.6% for the day. The latest price is $84,496.58.

DATE OPEN HIGH LOW CLOSE VOLUME
March 07 2025 23:00
$86,564.03
$86,767.57
$85,995.93
$86,745.34
March 07 2025 22:00
$86,304.87
$86,803.73
$85,688.68
$86,755.34
March 07 2025 21:00
$87,073.46
$87,171.79
$85,881.22
$86,367.45
1,958,899,712
March 07 2025 20:00
$87,772.13
$88,194.93
$86,739.06
$87,073.09
560,779,264
March 07 2025 19:00
$88,788.83
$88,808.93
$87,470.99
$87,831.13
249,978,880
March 07 2025 18:00
$87,655.83
$88,942.05
$87,655.83
$88,522.32
4,094,480,384
March 07 2025 17:00
$87,192.93
$88,508.13
$86,751.80
$87,475.84
March 07 2025 16:00
$88,482.76
$88,709.61
$86,656.85
$87,027.67
2,668,081,152
March 07 2025 15:00
$90,396.03
$90,683.93
$88,088.38
$88,445.31
6,803,640,320
March 07 2025 14:00
$89,195.15
$91,070.74
$88,941.84
$90,461.63
March 07 2025 13:00
$89,047.34
$90,157.04
$89,047.34
$89,316.96
1,119,588,352
March 07 2025 12:00
$89,023.05
$89,235.63
$88,375.08
$89,111.41
March 07 2025 11:00
$89,217.81
$89,414.79
$88,881.31
$88,943.45
March 07 2025 10:00
$88,916.09
$89,281.38
$88,852.66
$89,211.19
March 07 2025 09:00
$88,411.85
$89,554.88
$88,410.77
$88,965.38
1,606,164,480
March 07 2025 08:00
$88,362.48
$88,419.11
$88,034.25
$88,398.95
March 07 2025 07:00
$88,197.39
$88,569.80
$88,131.77
$88,309.77
476,745,728
March 07 2025 06:00
$88,225.03
$88,304.59
$87,881.60
$88,185.34
March 07 2025 05:00
$87,623.63
$88,351.98
$87,623.63
$88,194.04
124,510,208
March 07 2025 04:00
$86,947.38
$87,835.24
$86,947.38
$87,725.75
60,424,192
March 07 2025 03:28
$87,518.16
$87,518.16
$87,518.16
$87,518.16
March 07 2025 03:00
$87,335.32
$87,643.06
$87,309.86
$87,457.13
4,438,962,176
March 07 2025 02:00
$88,240.44
$88,396.70
$87,352.16
$87,352.16
11,446,456,320
March 07 2025 01:00
$85,383.77
$88,763.20
$85,383.77
$88,077.88
16,347,312,128
March 07 2025 00:00
$89,959.16
$91,160.82
$84,979.53
$85,555.57
21,261,684,736
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.