The closing price for Bitcoin (BTC) on March 7 was $86,745.34. It was down 3.6% for the day. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 23:00 | $86,564.03 | $86,767.57 | $85,995.93 | $86,745.34 | — |
March 07 2025 22:00 | $86,304.87 | $86,803.73 | $85,688.68 | $86,755.34 | — |
March 07 2025 21:00 | $87,073.46 | $87,171.79 | $85,881.22 | $86,367.45 | 1,958,899,712 |
March 07 2025 20:00 | $87,772.13 | $88,194.93 | $86,739.06 | $87,073.09 | 560,779,264 |
March 07 2025 19:00 | $88,788.83 | $88,808.93 | $87,470.99 | $87,831.13 | 249,978,880 |
March 07 2025 18:00 | $87,655.83 | $88,942.05 | $87,655.83 | $88,522.32 | 4,094,480,384 |
March 07 2025 17:00 | $87,192.93 | $88,508.13 | $86,751.80 | $87,475.84 | — |
March 07 2025 16:00 | $88,482.76 | $88,709.61 | $86,656.85 | $87,027.67 | 2,668,081,152 |
March 07 2025 15:00 | $90,396.03 | $90,683.93 | $88,088.38 | $88,445.31 | 6,803,640,320 |
March 07 2025 14:00 | $89,195.15 | $91,070.74 | $88,941.84 | $90,461.63 | — |
March 07 2025 13:00 | $89,047.34 | $90,157.04 | $89,047.34 | $89,316.96 | 1,119,588,352 |
March 07 2025 12:00 | $89,023.05 | $89,235.63 | $88,375.08 | $89,111.41 | — |
March 07 2025 11:00 | $89,217.81 | $89,414.79 | $88,881.31 | $88,943.45 | — |
March 07 2025 10:00 | $88,916.09 | $89,281.38 | $88,852.66 | $89,211.19 | — |
March 07 2025 09:00 | $88,411.85 | $89,554.88 | $88,410.77 | $88,965.38 | 1,606,164,480 |
March 07 2025 08:00 | $88,362.48 | $88,419.11 | $88,034.25 | $88,398.95 | — |
March 07 2025 07:00 | $88,197.39 | $88,569.80 | $88,131.77 | $88,309.77 | 476,745,728 |
March 07 2025 06:00 | $88,225.03 | $88,304.59 | $87,881.60 | $88,185.34 | — |
March 07 2025 05:00 | $87,623.63 | $88,351.98 | $87,623.63 | $88,194.04 | 124,510,208 |
March 07 2025 04:00 | $86,947.38 | $87,835.24 | $86,947.38 | $87,725.75 | 60,424,192 |
March 07 2025 03:28 | $87,518.16 | $87,518.16 | $87,518.16 | $87,518.16 | — |
March 07 2025 03:00 | $87,335.32 | $87,643.06 | $87,309.86 | $87,457.13 | 4,438,962,176 |
March 07 2025 02:00 | $88,240.44 | $88,396.70 | $87,352.16 | $87,352.16 | 11,446,456,320 |
March 07 2025 01:00 | $85,383.77 | $88,763.20 | $85,383.77 | $88,077.88 | 16,347,312,128 |
March 07 2025 00:00 | $89,959.16 | $91,160.82 | $84,979.53 | $85,555.57 | 21,261,684,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
