The closing price for Bitcoin (BTC) on March 6 was $90,491.48. It was down 0.1% for the day. The latest price is $83,954.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 22:00 | $90,050.75 | $90,751.95 | $89,693.47 | $90,491.48 | — |
March 06 2025 21:00 | $89,061.90 | $89,806.32 | $89,061.90 | $89,535.14 | 1,146,499,072 |
March 06 2025 20:00 | $88,497.28 | $89,248.50 | $88,497.28 | $89,151.09 | 341,921,792 |
March 06 2025 19:00 | $88,401.62 | $89,312.83 | $87,877.72 | $88,649.78 | — |
March 06 2025 18:00 | $88,622.34 | $88,907.30 | $88,224.14 | $88,398.90 | — |
March 06 2025 17:00 | $89,263.10 | $89,263.10 | $88,091.47 | $88,692.00 | 814,784,512 |
March 06 2025 16:00 | $90,861.84 | $91,020.87 | $89,384.55 | $89,384.55 | — |
March 06 2025 15:00 | $89,721.00 | $91,301.09 | $89,721.00 | $90,799.77 | — |
March 06 2025 14:00 | $89,484.20 | $90,229.70 | $89,317.04 | $89,676.44 | 868,216,832 |
March 06 2025 13:00 | $90,093.04 | $90,399.04 | $89,739.29 | $89,744.91 | — |
March 06 2025 12:00 | $91,345.13 | $91,345.13 | $89,868.26 | $90,213.73 | — |
March 06 2025 11:00 | $91,304.35 | $91,463.88 | $91,008.48 | $91,345.91 | — |
March 06 2025 10:00 | $90,728.73 | $91,654.50 | $90,652.22 | $91,305.64 | — |
March 06 2025 09:00 | $91,079.01 | $91,108.44 | $90,692.48 | $90,729.60 | — |
March 06 2025 08:00 | $91,376.33 | $91,558.28 | $91,199.41 | $91,263.92 | 16,502,784 |
March 06 2025 07:00 | $91,914.22 | $91,977.57 | $91,296.79 | $91,348.20 | — |
March 06 2025 06:00 | $92,760.45 | $92,760.45 | $91,845.88 | $91,927.28 | 1,501,085,696 |
March 06 2025 05:00 | $92,300.70 | $92,790.70 | $92,162.63 | $92,790.70 | 674,365,440 |
March 06 2025 04:00 | $91,613.82 | $92,454.52 | $91,569.13 | $92,298.12 | — |
March 06 2025 03:28 | $91,675.77 | $91,675.77 | $91,675.77 | $91,675.77 | — |
March 06 2025 03:00 | $91,844.08 | $91,968.61 | $91,577.76 | $91,698.77 | 3,616,317,440 |
March 06 2025 02:00 | $91,097.44 | $91,968.52 | $91,044.76 | $91,830.13 | 1,866,244,096 |
March 06 2025 01:00 | $90,057.23 | $91,825.06 | $90,057.23 | $91,088.45 | 1,270,988,800 |
March 06 2025 00:00 | $90,613.23 | $90,793.29 | $90,014.41 | $90,014.41 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
