bitcoin march 4 2025

The closing price for Bitcoin (BTC) on March 4 was $87,257.06. It was up 1.3% for the day. The latest price is $84,496.58.

DATE OPEN HIGH LOW CLOSE VOLUME
March 04 2025 23:00
$87,518.22
$87,694.27
$87,124.88
$87,257.06
1,079,480,320
March 04 2025 22:00
$87,488.73
$87,886.21
$87,487.88
$87,487.88
March 04 2025 21:00
$86,902.22
$88,817.55
$86,619.33
$87,414.58
986,300,416
March 04 2025 20:00
$88,222.87
$88,775.99
$86,717.05
$86,717.05
March 04 2025 19:00
$86,764.53
$88,386.18
$86,664.45
$88,205.21
63,504,384
March 04 2025 18:00
$85,382.34
$86,866.46
$85,161.01
$86,832.34
March 04 2025 17:00
$83,551.93
$85,439.98
$83,411.60
$85,285.95
2,973,409,280
March 04 2025 16:00
$82,918.77
$83,612.58
$82,022.41
$83,612.58
March 04 2025 15:00
$83,109.43
$83,182.18
$81,727.14
$82,764.75
March 04 2025 14:00
$82,716.39
$84,527.59
$82,039.88
$83,668.91
628,817,920
March 04 2025 13:00
$83,703.95
$83,703.95
$82,531.55
$82,667.49
369,909,760
March 04 2025 12:00
$83,864.27
$83,890.46
$83,328.61
$83,773.77
March 04 2025 11:00
$83,914.91
$84,204.02
$83,699.63
$83,919.59
March 04 2025 10:00
$83,741.52
$83,951.30
$83,497.96
$83,910.58
1,177,010,176
March 04 2025 09:00
$83,846.63
$84,075.59
$83,627.22
$83,712.28
March 04 2025 08:00
$83,135.38
$83,836.31
$83,135.38
$83,836.31
506,363,904
March 04 2025 07:00
$83,793.21
$83,901.40
$83,106.38
$83,106.38
March 04 2025 06:00
$84,199.81
$84,306.23
$83,592.06
$83,824.10
March 04 2025 05:00
$83,356.86
$84,422.05
$83,356.86
$84,237.30
1,778,712,576
March 04 2025 04:00
$83,919.77
$83,919.77
$83,511.55
$83,537.59
March 04 2025 03:28
$83,940.96
$83,940.96
$83,940.96
$83,940.96
March 04 2025 03:00
$83,873.84
$84,303.83
$83,687.55
$83,968.81
6,878,134,272
March 04 2025 02:00
$83,301.39
$84,192.60
$82,499.44
$83,974.60
18,738,413,568
March 04 2025 01:00
$85,959.59
$86,073.77
$82,873.38
$83,278.04
40,591,667,200
March 04 2025 00:00
$86,137.49
$86,654.75
$85,849.38
$86,025.73
11,977,646,080
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.