The closing price for Bitcoin (BTC) on March 4 was $87,257.06. It was up 1.3% for the day. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 23:00 | $87,518.22 | $87,694.27 | $87,124.88 | $87,257.06 | 1,079,480,320 |
March 04 2025 22:00 | $87,488.73 | $87,886.21 | $87,487.88 | $87,487.88 | — |
March 04 2025 21:00 | $86,902.22 | $88,817.55 | $86,619.33 | $87,414.58 | 986,300,416 |
March 04 2025 20:00 | $88,222.87 | $88,775.99 | $86,717.05 | $86,717.05 | — |
March 04 2025 19:00 | $86,764.53 | $88,386.18 | $86,664.45 | $88,205.21 | 63,504,384 |
March 04 2025 18:00 | $85,382.34 | $86,866.46 | $85,161.01 | $86,832.34 | — |
March 04 2025 17:00 | $83,551.93 | $85,439.98 | $83,411.60 | $85,285.95 | 2,973,409,280 |
March 04 2025 16:00 | $82,918.77 | $83,612.58 | $82,022.41 | $83,612.58 | — |
March 04 2025 15:00 | $83,109.43 | $83,182.18 | $81,727.14 | $82,764.75 | — |
March 04 2025 14:00 | $82,716.39 | $84,527.59 | $82,039.88 | $83,668.91 | 628,817,920 |
March 04 2025 13:00 | $83,703.95 | $83,703.95 | $82,531.55 | $82,667.49 | 369,909,760 |
March 04 2025 12:00 | $83,864.27 | $83,890.46 | $83,328.61 | $83,773.77 | — |
March 04 2025 11:00 | $83,914.91 | $84,204.02 | $83,699.63 | $83,919.59 | — |
March 04 2025 10:00 | $83,741.52 | $83,951.30 | $83,497.96 | $83,910.58 | 1,177,010,176 |
March 04 2025 09:00 | $83,846.63 | $84,075.59 | $83,627.22 | $83,712.28 | — |
March 04 2025 08:00 | $83,135.38 | $83,836.31 | $83,135.38 | $83,836.31 | 506,363,904 |
March 04 2025 07:00 | $83,793.21 | $83,901.40 | $83,106.38 | $83,106.38 | — |
March 04 2025 06:00 | $84,199.81 | $84,306.23 | $83,592.06 | $83,824.10 | — |
March 04 2025 05:00 | $83,356.86 | $84,422.05 | $83,356.86 | $84,237.30 | 1,778,712,576 |
March 04 2025 04:00 | $83,919.77 | $83,919.77 | $83,511.55 | $83,537.59 | — |
March 04 2025 03:28 | $83,940.96 | $83,940.96 | $83,940.96 | $83,940.96 | — |
March 04 2025 03:00 | $83,873.84 | $84,303.83 | $83,687.55 | $83,968.81 | 6,878,134,272 |
March 04 2025 02:00 | $83,301.39 | $84,192.60 | $82,499.44 | $83,974.60 | 18,738,413,568 |
March 04 2025 01:00 | $85,959.59 | $86,073.77 | $82,873.38 | $83,278.04 | 40,591,667,200 |
March 04 2025 00:00 | $86,137.49 | $86,654.75 | $85,849.38 | $86,025.73 | 11,977,646,080 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
