The closing price for Bitcoin (BTC) on March 21 was $84,032.30. It was down 0.2% for the day. The latest price is $81,846.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 23:00 | $84,143.68 | $84,178.77 | $84,023.26 | $84,032.30 | — |
March 21 2025 22:00 | $84,303.08 | $84,333.53 | $84,070.14 | $84,156.26 | — |
March 21 2025 21:00 | $84,188.34 | $84,519.14 | $84,161.12 | $84,267.17 | 143,124,480 |
March 21 2025 20:00 | $83,943.97 | $84,200.66 | $83,833.79 | $84,184.14 | — |
March 21 2025 19:00 | $84,065.64 | $84,120.09 | $83,766.99 | $83,962.18 | — |
March 21 2025 18:00 | $83,980.63 | $84,325.00 | $83,904.51 | $84,111.45 | — |
March 21 2025 17:00 | $84,053.99 | $84,098.77 | $83,721.33 | $83,973.16 | — |
March 21 2025 16:00 | $83,541.20 | $84,062.72 | $83,360.91 | $84,062.72 | — |
March 21 2025 15:00 | $84,213.95 | $84,213.95 | $83,546.05 | $83,559.28 | — |
March 21 2025 14:00 | $83,841.10 | $84,165.28 | $83,647.50 | $84,093.97 | — |
March 21 2025 13:00 | $83,447.13 | $83,999.95 | $83,189.52 | $83,999.95 | 870,658,048 |
March 21 2025 12:00 | $84,007.72 | $84,273.21 | $83,387.72 | $83,387.72 | — |
March 21 2025 11:00 | $84,134.22 | $84,134.22 | $83,908.98 | $84,026.79 | — |
March 21 2025 10:00 | $84,115.36 | $84,240.50 | $83,894.70 | $84,155.74 | — |
March 21 2025 09:00 | $83,967.56 | $84,238.32 | $83,825.91 | $84,069.89 | 60,403,712 |
March 21 2025 08:00 | $83,893.74 | $84,068.22 | $83,743.98 | $83,972.30 | — |
March 21 2025 07:00 | $84,158.65 | $84,242.38 | $83,756.04 | $83,877.89 | 377,729,024 |
March 21 2025 06:00 | $84,419.55 | $84,431.18 | $84,083.50 | $84,150.03 | 66,021,376 |
March 21 2025 05:00 | $84,632.34 | $84,648.05 | $84,331.09 | $84,367.34 | — |
March 21 2025 04:00 | $84,416.52 | $84,778.30 | $84,416.52 | $84,647.57 | — |
March 21 2025 03:29 | $84,365.98 | $84,365.98 | $84,365.98 | $84,365.98 | — |
March 21 2025 03:00 | $84,633.66 | $84,633.66 | $84,263.74 | $84,358.83 | 59,648,000 |
March 21 2025 02:00 | $84,724.39 | $84,768.91 | $84,479.25 | $84,637.21 | — |
March 21 2025 01:00 | $84,443.76 | $84,726.24 | $84,344.11 | $84,726.24 | — |
March 21 2025 00:00 | $84,175.25 | $84,479.09 | $84,164.03 | $84,428.00 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
