The closing price for Bitcoin (BTC) on March 20 was $84,251.88. It was down 3% for the day. The latest price is $82,821.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 23:00 | $84,102.21 | $84,278.95 | $83,910.24 | $84,251.88 | — |
March 20 2025 22:00 | $84,295.86 | $84,438.38 | $83,990.37 | $84,097.50 | — |
March 20 2025 21:00 | $84,500.72 | $84,558.47 | $84,241.11 | $84,311.04 | — |
March 20 2025 20:00 | $84,124.72 | $84,554.36 | $84,124.72 | $84,499.80 | — |
March 20 2025 19:00 | $83,996.68 | $84,356.42 | $83,923.77 | $84,188.13 | — |
March 20 2025 18:00 | $84,048.09 | $84,250.99 | $83,946.94 | $84,094.70 | — |
March 20 2025 17:00 | $83,730.65 | $84,285.58 | $83,713.96 | $84,018.68 | — |
March 20 2025 16:00 | $84,658.61 | $84,764.09 | $83,685.10 | $83,713.73 | 876,400,640 |
March 20 2025 15:00 | $86,128.37 | $86,128.37 | $84,666.45 | $84,720.15 | 862,314,496 |
March 20 2025 14:00 | $85,508.13 | $86,481.37 | $85,508.13 | $86,060.07 | 354,590,720 |
March 20 2025 13:00 | $85,323.48 | $85,695.62 | $85,110.19 | $85,414.21 | — |
March 20 2025 12:00 | $85,477.98 | $85,503.31 | $85,211.24 | $85,324.84 | — |
March 20 2025 11:00 | $85,159.48 | $85,466.91 | $85,159.48 | $85,451.21 | 56,479,744 |
March 20 2025 10:00 | $85,872.48 | $85,939.47 | $84,882.23 | $85,197.85 | 575,397,888 |
March 20 2025 09:00 | $86,259.52 | $86,259.52 | $85,840.18 | $85,850.39 | 744,435,712 |
March 20 2025 08:00 | $85,831.37 | $86,286.15 | $85,724.43 | $86,277.97 | — |
March 20 2025 07:00 | $85,786.66 | $85,946.52 | $85,740.30 | $85,840.36 | 557,477,888 |
March 20 2025 06:00 | $85,800.74 | $86,000.69 | $85,667.37 | $85,810.80 | 290,123,776 |
March 20 2025 05:00 | $85,670.43 | $85,831.93 | $85,492.84 | $85,831.93 | — |
March 20 2025 04:00 | $85,894.45 | $85,922.43 | $85,466.71 | $85,656.37 | 519,258,112 |
March 20 2025 03:29 | $85,927.88 | $85,927.88 | $85,927.88 | $85,927.88 | — |
March 20 2025 03:00 | $86,082.70 | $86,140.39 | $85,914.01 | $85,922.33 | 3,049,893,888 |
March 20 2025 02:00 | $85,876.80 | $86,116.11 | $85,701.52 | $86,084.16 | 10,023,583,744 |
March 20 2025 01:00 | $86,017.30 | $86,382.84 | $85,789.57 | $85,861.00 | 7,894,437,888 |
March 20 2025 00:00 | $86,870.87 | $87,412.56 | $86,031.05 | $86,173.66 | 5,783,633,920 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
