Bitcoin (BTC) has returned 12.6% between April 17, 2025 and April 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2025 15:00 | $93,985.89 | $94,004.82 | $93,787.93 | $93,901.08 | — |
April 27 2025 14:00 | $94,060.09 | $94,173.91 | $93,928.13 | $93,985.90 | — |
April 27 2025 13:00 | $93,734.86 | $94,086.96 | $93,602.58 | $94,060.09 | — |
April 27 2025 12:00 | $93,920.00 | $93,984.42 | $93,682.93 | $93,734.86 | — |
April 27 2025 11:00 | $94,053.59 | $94,082.13 | $93,883.81 | $93,920.01 | — |
April 27 2025 10:00 | $94,159.87 | $94,180.00 | $93,940.00 | $94,053.60 | — |
April 27 2025 09:00 | $94,202.50 | $94,229.21 | $94,104.89 | $94,159.87 | — |
April 27 2025 08:00 | $94,065.99 | $94,331.85 | $94,020.00 | $94,202.51 | — |
April 27 2025 07:00 | $94,015.91 | $94,142.52 | $93,930.52 | $94,065.98 | — |
April 27 2025 06:00 | $93,923.89 | $94,100.00 | $93,880.00 | $94,015.91 | — |
April 27 2025 05:00 | $94,014.16 | $94,173.92 | $93,655.00 | $93,923.88 | — |
April 27 2025 04:00 | $94,156.22 | $94,288.65 | $94,013.00 | $94,014.17 | — |
April 27 2025 03:00 | $94,345.86 | $94,465.00 | $94,130.71 | $94,156.21 | — |
April 27 2025 02:00 | $94,117.60 | $94,469.50 | $94,050.15 | $94,345.86 | — |
April 27 2025 01:00 | $94,870.01 | $95,369.00 | $94,041.60 | $94,117.60 | — |
April 27 2025 00:00 | $94,628.00 | $95,001.58 | $94,576.74 | $94,870.01 | — |
April 26 2025 23:00 | $94,781.86 | $94,888.00 | $94,555.00 | $94,628.00 | — |
April 26 2025 22:00 | $94,355.39 | $94,800.00 | $94,355.39 | $94,781.86 | — |
April 26 2025 21:00 | $94,087.01 | $94,360.00 | $94,087.00 | $94,355.38 | — |
April 26 2025 20:00 | $94,307.51 | $94,380.96 | $94,087.00 | $94,087.00 | — |
April 26 2025 19:00 | $94,154.71 | $94,334.81 | $94,095.23 | $94,307.50 | — |
April 26 2025 18:00 | $94,316.79 | $94,372.00 | $94,123.50 | $94,154.71 | — |
April 26 2025 17:00 | $94,286.92 | $94,378.87 | $94,222.33 | $94,316.79 | — |
April 26 2025 16:00 | $94,373.24 | $94,373.24 | $94,041.00 | $94,286.92 | — |
April 26 2025 15:00 | $94,240.01 | $94,394.00 | $94,184.23 | $94,373.24 | — |
