The closing price for Bitcoin (BTC) on June 7, 2021 was $33,560.71. It was down 6.3% for the day. The latest price is $96,042.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 23:00 | $34,195.17 | $34,195.17 | $33,480.64 | $33,560.71 | 1,813,243,904 |
June 07 2021 22:00 | $34,152.83 | $34,301.38 | $34,009.42 | $34,193.25 | — |
June 07 2021 21:00 | $34,482.76 | $34,630.09 | $33,798.63 | $34,144.95 | 2,106,066,944 |
June 07 2021 20:00 | $35,664.57 | $35,728.05 | $34,215.79 | $34,518.33 | 823,240,704 |
June 07 2021 19:00 | $35,512.92 | $35,682.79 | $35,381.61 | $35,678.82 | 54,220,800 |
June 07 2021 18:00 | $35,764.60 | $35,787.46 | $35,482.45 | $35,550.59 | 629,336,064 |
June 07 2021 17:00 | $35,819.13 | $35,885.34 | $35,651.38 | $35,753.49 | 65,482,752 |
June 07 2021 16:00 | $36,056.45 | $36,091.29 | $35,773.27 | $35,819.12 | 170,885,120 |
June 07 2021 15:00 | $36,078.66 | $36,133.45 | $35,984.76 | $36,050.71 | — |
June 07 2021 14:00 | $36,345.62 | $36,345.62 | $35,949.61 | $36,076.51 | 48,967,680 |
June 07 2021 13:00 | $36,643.03 | $36,737.15 | $36,330.66 | $36,330.66 | — |
June 07 2021 12:00 | $36,405.77 | $36,744.22 | $36,318.83 | $36,647.93 | — |
June 07 2021 11:00 | $36,543.01 | $36,595.23 | $36,347.23 | $36,402.44 | — |
June 07 2021 10:00 | $36,322.58 | $36,624.32 | $36,322.58 | $36,551.32 | 311,402,496 |
June 07 2021 09:00 | $36,120.63 | $36,365.91 | $36,070.03 | $36,339.16 | 321,069,056 |
June 07 2021 08:00 | $36,164.46 | $36,226.51 | $35,960.64 | $36,145.31 | — |
June 07 2021 07:00 | $36,100.82 | $36,220.14 | $35,935.30 | $36,177.50 | 29,788,160 |
June 07 2021 06:00 | $36,316.44 | $36,364.54 | $36,092.19 | $36,092.19 | — |
June 07 2021 05:00 | $36,261.20 | $36,405.40 | $36,160.03 | $36,316.09 | 123,490,304 |
June 07 2021 04:00 | $36,408.18 | $36,537.18 | $36,258.78 | $36,265.05 | 171,581,440 |
June 07 2021 03:00 | $36,658.59 | $36,726.69 | $36,345.30 | $36,431.04 | — |
June 07 2021 02:00 | $36,699.61 | $36,741.41 | $36,594.64 | $36,663.01 | 74,831,872 |
June 07 2021 01:00 | $36,321.07 | $36,790.57 | $36,215.98 | $36,717.10 | 419,293,184 |
June 07 2021 00:59 | $36,340.78 | $36,340.78 | $36,340.78 | $36,340.78 | — |
June 07 2021 00:00 | $35,835.27 | $36,370.42 | $35,630.57 | $36,322.17 | 1,138,106,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
