The closing price for Bitcoin (BTC) on June 4, 2021 was $36,894.41. It was down 6% for the day. The latest price is $96,042.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 23:00 | $37,130.20 | $37,215.48 | $36,586.37 | $36,894.41 | 686,563,328 |
June 04 2021 22:00 | $37,227.36 | $37,274.98 | $37,134.69 | $37,164.28 | — |
June 04 2021 21:00 | $37,068.16 | $37,248.18 | $37,068.16 | $37,207.23 | 100,413,440 |
June 04 2021 20:00 | $36,870.95 | $37,145.92 | $36,870.95 | $37,052.78 | 343,224,320 |
June 04 2021 19:00 | $37,154.44 | $37,199.44 | $36,828.37 | $36,875.07 | — |
June 04 2021 18:00 | $37,133.02 | $37,203.18 | $37,044.99 | $37,179.08 | 258,473,984 |
June 04 2021 17:00 | $36,931.81 | $37,263.61 | $36,878.84 | $37,142.44 | 218,890,240 |
June 04 2021 16:00 | $37,019.45 | $37,085.68 | $36,816.55 | $36,941.82 | 4,395,008 |
June 04 2021 15:00 | $36,745.83 | $37,080.94 | $36,677.53 | $37,000.98 | 638,095,360 |
June 04 2021 14:00 | $36,772.02 | $36,863.11 | $36,302.32 | $36,735.05 | 407,769,088 |
June 04 2021 13:00 | $36,905.07 | $36,936.50 | $36,683.41 | $36,788.14 | — |
June 04 2021 12:00 | $36,602.50 | $37,125.70 | $35,717.72 | $36,894.60 | 2,220,195,840 |
June 04 2021 11:00 | $36,659.04 | $36,845.68 | $36,426.89 | $36,569.05 | — |
June 04 2021 10:00 | $36,872.62 | $37,010.09 | $36,659.02 | $36,678.48 | — |
June 04 2021 09:00 | $36,747.83 | $36,866.17 | $36,505.10 | $36,824.26 | 648,806,400 |
June 04 2021 08:00 | $36,650.22 | $36,835.53 | $36,392.49 | $36,736.91 | 294,141,952 |
June 04 2021 07:00 | $36,795.47 | $36,819.47 | $36,322.23 | $36,595.66 | 592,515,072 |
June 04 2021 06:00 | $36,767.63 | $36,997.41 | $36,645.13 | $36,779.72 | 362,975,232 |
June 04 2021 05:00 | $37,622.04 | $37,717.53 | $36,631.35 | $36,776.75 | 77,807,616 |
June 04 2021 04:00 | $37,979.67 | $37,979.67 | $37,590.75 | $37,707.52 | 104,075,264 |
June 04 2021 03:00 | $37,816.71 | $38,118.13 | $37,654.93 | $37,953.73 | 575,926,272 |
June 04 2021 02:00 | $37,906.57 | $37,906.57 | $37,456.26 | $37,807.81 | 824,967,168 |
June 04 2021 01:00 | $38,699.52 | $38,699.52 | $38,699.52 | $38,699.52 | — |
June 04 2021 00:00 | $39,242.48 | $39,242.48 | $38,652.21 | $38,684.77 | 295,436,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
