The closing price for Bitcoin (BTC) last Tuesday was $96,936.19. It was down 5.2% for the day. The latest price is $104,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 23:00 | $97,142.06 | $97,145.60 | $96,834.74 | $96,936.19 | 627,290,112 |
January 07 2025 22:00 | $96,495.65 | $97,157.30 | $96,436.40 | $97,092.27 | 771,493,888 |
January 07 2025 21:00 | $96,437.36 | $97,021.53 | $96,420.10 | $96,613.10 | 280,469,504 |
January 07 2025 20:00 | $96,411.05 | $96,698.33 | $96,162.71 | $96,440.13 | 1,122,418,688 |
January 07 2025 19:00 | $96,710.15 | $97,129.45 | $96,370.53 | $96,496.67 | 1,145,810,944 |
January 07 2025 18:00 | $97,235.48 | $97,449.09 | $96,595.23 | $96,701.29 | 1,068,425,216 |
January 07 2025 17:00 | $97,717.45 | $97,724.63 | $96,927.40 | $97,262.22 | 768,028,672 |
January 07 2025 16:00 | $97,914.87 | $98,232.97 | $97,661.04 | $97,800.84 | 798,781,440 |
January 07 2025 15:00 | $99,968.27 | $99,968.27 | $97,473.91 | $97,960.39 | 4,359,987,200 |
January 07 2025 14:00 | $100,641.53 | $100,824.27 | $99,929.65 | $99,929.65 | — |
January 07 2025 13:00 | $100,743.02 | $100,926.84 | $100,648.55 | $100,655.07 | — |
January 07 2025 12:00 | $100,831.99 | $100,911.89 | $100,643.98 | $100,747.62 | 470,818,816 |
January 07 2025 11:00 | $101,408.03 | $101,446.41 | $100,501.98 | $100,897.82 | 832,135,168 |
January 07 2025 10:00 | $101,715.09 | $101,715.09 | $101,398.80 | $101,430.98 | 223,154,176 |
January 07 2025 09:00 | $101,905.41 | $101,905.41 | $101,642.80 | $101,755.05 | — |
January 07 2025 08:00 | $101,712.27 | $101,966.54 | $101,663.99 | $101,906.23 | — |
January 07 2025 07:00 | $101,824.26 | $102,014.30 | $101,661.17 | $101,686.38 | — |
January 07 2025 06:00 | $101,743.18 | $101,902.70 | $101,677.97 | $101,826.76 | — |
January 07 2025 05:00 | $101,704.47 | $101,783.87 | $101,649.65 | $101,750.33 | — |
January 07 2025 04:00 | $101,769.05 | $101,930.76 | $101,742.27 | $101,742.27 | — |
January 07 2025 03:28 | $101,685.41 | $101,685.41 | $101,685.41 | $101,685.41 | — |
January 07 2025 03:00 | $101,710.24 | $101,816.47 | $101,678.97 | $101,697.20 | 93,257,728 |
January 07 2025 02:00 | $101,973.16 | $102,044.05 | $101,723.09 | $101,724.95 | 7,380,992 |
January 07 2025 01:00 | $102,090.12 | $102,090.12 | $101,756.64 | $101,947.42 | 196,644,864 |
January 07 2025 00:00 | $102,247.34 | $102,674.33 | $102,057.42 | $102,081.64 | 687,124,480 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
