The closing price for Bitcoin (BTC) on January 23 was $104,064.98. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 23:00 | $103,987.93 | $104,511.13 | $103,870.98 | $104,064.98 | 398,524,416 |
January 23 2025 22:00 | $103,126.30 | $104,410.46 | $103,126.30 | $103,909.81 | 2,324,307,968 |
January 23 2025 21:00 | $103,092.60 | $103,291.45 | $102,523.49 | $103,189.13 | 3,628,859,392 |
January 23 2025 20:00 | $103,785.29 | $106,213.19 | $102,881.64 | $103,547.24 | 11,646,795,776 |
January 23 2025 19:00 | $105,418.64 | $105,478.11 | $103,524.67 | $103,811.00 | 841,375,744 |
January 23 2025 18:00 | $105,945.20 | $106,055.27 | $105,202.47 | $105,548.78 | 530,341,888 |
January 23 2025 17:00 | $104,589.05 | $106,208.50 | $104,535.27 | $105,912.91 | 1,872,945,152 |
January 23 2025 16:00 | $105,197.01 | $106,737.71 | $105,127.27 | $105,175.95 | 4,664,188,928 |
January 23 2025 15:00 | $104,992.02 | $105,737.21 | $103,048.85 | $105,050.22 | 9,395,929,088 |
January 23 2025 14:00 | $102,480.62 | $105,870.74 | $102,048.74 | $104,813.50 | 3,854,176,256 |
January 23 2025 13:00 | $101,585.52 | $102,563.70 | $101,321.10 | $102,563.70 | 713,461,760 |
January 23 2025 12:00 | $101,927.09 | $102,054.95 | $101,411.17 | $101,606.22 | 1,045,676,032 |
January 23 2025 11:00 | $101,752.70 | $102,137.13 | $101,715.63 | $101,931.97 | 567,984,128 |
January 23 2025 10:00 | $101,654.70 | $101,949.83 | $101,259.08 | $101,611.20 | 1,410,387,968 |
January 23 2025 09:00 | $102,183.24 | $102,396.30 | $101,606.55 | $101,663.45 | 1,091,112,960 |
January 23 2025 08:00 | $102,539.29 | $102,587.41 | $102,052.51 | $102,169.45 | — |
January 23 2025 07:00 | $102,181.86 | $102,654.49 | $102,031.70 | $102,654.49 | 756,781,056 |
January 23 2025 06:00 | $102,431.81 | $102,837.33 | $102,205.68 | $102,205.68 | 386,801,664 |
January 23 2025 05:00 | $101,926.88 | $102,513.71 | $101,926.88 | $102,386.55 | 1,207,611,392 |
January 23 2025 04:00 | $102,379.74 | $102,391.83 | $101,534.41 | $102,008.60 | 1,770,446,848 |
January 23 2025 03:28 | $102,895.62 | $102,895.62 | $102,895.62 | $102,895.62 | — |
January 23 2025 03:00 | $102,598.41 | $102,906.55 | $102,598.41 | $102,887.91 | 312,893,440 |
January 23 2025 02:00 | $102,878.95 | $102,878.95 | $102,079.90 | $102,645.41 | 1,792,221,184 |
January 23 2025 01:00 | $103,263.83 | $103,559.37 | $102,649.98 | $102,839.57 | 630,222,848 |
January 23 2025 00:00 | $103,654.81 | $103,724.55 | $103,064.86 | $103,312.18 | 307,548,160 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
