The closing price for Bitcoin (BTC) on January 22 was $103,820.51. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 23:00 | $103,816.97 | $104,081.29 | $103,706.13 | $103,820.51 | — |
January 22 2025 22:00 | $104,075.88 | $104,411.45 | $103,783.28 | $104,029.34 | — |
January 22 2025 21:00 | $104,270.18 | $104,270.18 | $103,682.30 | $104,071.30 | — |
January 22 2025 20:00 | $104,514.51 | $104,754.25 | $104,082.19 | $104,391.63 | — |
January 22 2025 19:00 | $103,903.02 | $104,696.63 | $103,903.02 | $104,611.34 | — |
January 22 2025 18:00 | $104,341.87 | $104,622.68 | $103,842.76 | $103,921.26 | — |
January 22 2025 17:00 | $103,731.01 | $104,542.55 | $103,711.34 | $104,290.57 | — |
January 22 2025 16:00 | $104,297.10 | $104,297.10 | $103,370.23 | $103,699.27 | — |
January 22 2025 15:00 | $104,242.93 | $105,064.20 | $104,048.90 | $104,398.23 | — |
January 22 2025 14:00 | $104,022.73 | $104,690.91 | $103,691.59 | $104,500.13 | — |
January 22 2025 13:00 | $105,268.28 | $105,275.21 | $103,920.23 | $104,068.54 | — |
January 22 2025 12:00 | $105,040.69 | $105,544.88 | $105,040.69 | $105,309.30 | — |
January 22 2025 11:00 | $105,096.84 | $105,392.85 | $104,786.04 | $105,291.17 | — |
January 22 2025 10:00 | $104,961.05 | $105,105.09 | $104,694.41 | $105,086.23 | — |
January 22 2025 09:00 | $105,248.23 | $105,248.23 | $104,939.52 | $104,958.33 | — |
January 22 2025 08:00 | $105,088.17 | $105,261.78 | $104,740.84 | $105,247.27 | 187,580,416 |
January 22 2025 07:00 | $105,358.49 | $105,570.64 | $105,078.06 | $105,113.15 | — |
January 22 2025 06:00 | $105,679.15 | $105,904.42 | $105,250.79 | $105,364.16 | — |
January 22 2025 05:00 | $105,563.73 | $105,813.23 | $105,515.33 | $105,703.95 | — |
January 22 2025 04:00 | $105,607.78 | $105,776.34 | $105,418.58 | $105,484.15 | — |
January 22 2025 03:27 | $105,850.24 | $105,850.24 | $105,850.24 | $105,850.24 | — |
January 22 2025 03:00 | $105,638.80 | $105,881.46 | $105,638.80 | $105,810.26 | — |
January 22 2025 02:00 | $105,763.02 | $106,100.75 | $105,722.35 | $105,728.47 | — |
January 22 2025 01:00 | $105,954.03 | $106,294.34 | $105,498.11 | $105,727.66 | — |
January 22 2025 00:00 | $106,153.73 | $106,234.66 | $105,837.29 | $105,926.64 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
