bitcoin jan 2011

Bitcoin (BTC) returned 60% in January 2011.

DATE OPEN HIGH LOW CLOSE
January 31 2011
$0.48
$0.48
$0.48
$0.48
January 30 2011
$0.44
$0.44
$0.44
$0.44
January 29 2011
$0.45
$0.45
$0.45
$0.45
January 28 2011
$0.42
$0.42
$0.42
$0.42
January 27 2011
$0.42
$0.42
$0.42
$0.42
January 26 2011
$0.41
$0.41
$0.41
$0.41
January 25 2011
$0.42
$0.42
$0.42
$0.42
January 24 2011
$0.44
$0.44
$0.44
$0.44
January 23 2011
$0.44
$0.44
$0.44
$0.44
January 22 2011
$0.42
$0.42
$0.42
$0.42
January 21 2011
$0.39
$0.39
$0.39
$0.39
January 20 2011
$0.31
$0.31
$0.31
$0.31
January 19 2011
$0.31
$0.31
$0.31
$0.31
January 18 2011
$0.35
$0.35
$0.35
$0.35
January 17 2011
$0.39
$0.39
$0.39
$0.39
January 16 2011
$0.39
$0.39
$0.39
$0.39
January 15 2011
$0.40
$0.40
$0.40
$0.40
January 14 2011
$0.32
$0.32
$0.32
$0.32
January 13 2011
$0.32
$0.32
$0.32
$0.32
January 12 2011
$0.33
$0.33
$0.33
$0.33
January 11 2011
$0.33
$0.33
$0.33
$0.33
January 10 2011
$0.32
$0.32
$0.32
$0.32
January 09 2011
$0.32
$0.32
$0.32
$0.32
January 08 2011
$0.32
$0.32
$0.32
$0.32
January 07 2011
$0.30
$0.30
$0.30
$0.30