Bitcoin (BTC) returned 49% in October 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $6,132.02 | $6,470.43 | $6,103.33 | $6,468.40 | 2,311,379,968 |
October 30 2017 | $6,114.85 | $6,214.99 | $6,040.85 | $6,130.53 | 1,772,150,016 |
October 29 2017 | $5,754.44 | $6,255.71 | $5,724.58 | $6,153.85 | 2,859,040,000 |
October 28 2017 | $5,787.82 | $5,876.72 | $5,689.19 | $5,753.09 | 1,403,920,000 |
October 27 2017 | $5,899.74 | $5,988.39 | $5,728.82 | $5,780.90 | 1,710,130,048 |
October 26 2017 | $5,747.95 | $5,976.80 | $5,721.22 | $5,904.83 | 1,905,040,000 |
October 25 2017 | $5,524.60 | $5,754.33 | $5,397.88 | $5,750.80 | 1,966,989,952 |
October 24 2017 | $5,935.52 | $5,935.52 | $5,504.18 | $5,526.64 | 2,735,699,968 |
October 23 2017 | $6,006.00 | $6,075.59 | $5,732.47 | $5,930.32 | 2,401,840,128 |
October 22 2017 | $6,036.66 | $6,076.26 | $5,792.34 | $6,008.42 | 2,034,630,016 |
October 21 2017 | $5,996.79 | $6,194.88 | $5,965.07 | $6,031.60 | 2,207,099,904 |
October 20 2017 | $5,708.11 | $6,060.11 | $5,627.23 | $6,011.45 | 2,354,429,952 |
October 19 2017 | $5,583.74 | $5,744.35 | $5,531.06 | $5,708.52 | 1,780,540,032 |
October 18 2017 | $5,603.82 | $5,603.82 | $5,151.44 | $5,590.69 | 2,399,269,888 |
October 17 2017 | $5,741.58 | $5,800.35 | $5,472.72 | $5,605.51 | 1,821,570,048 |
October 16 2017 | $5,687.57 | $5,776.23 | $5,544.21 | $5,725.59 | 2,008,070,016 |
October 15 2017 | $5,835.96 | $5,852.48 | $5,478.61 | $5,678.19 | 1,976,039,936 |
October 14 2017 | $5,643.53 | $5,837.70 | $5,591.64 | $5,831.79 | 1,669,030,016 |
October 13 2017 | $5,464.16 | $5,840.30 | $5,436.85 | $5,647.21 | 3,615,480,064 |
October 12 2017 | $4,829.58 | $5,446.91 | $4,822.00 | $5,446.91 | 2,791,610,112 |
October 11 2017 | $4,789.25 | $4,873.73 | $4,751.63 | $4,826.48 | 1,222,279,936 |
October 10 2017 | $4,776.21 | $4,922.17 | $4,765.10 | $4,781.99 | 1,597,139,968 |
October 09 2017 | $4,614.52 | $4,878.71 | $4,564.25 | $4,772.02 | 1,968,739,968 |
October 08 2017 | $4,429.67 | $4,624.14 | $4,405.64 | $4,610.48 | 1,313,869,952 |
October 07 2017 | $4,369.35 | $4,443.88 | $4,321.05 | $4,426.89 | 906,928,000 |
