Bitcoin (BTC) returned 8.4% in June 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $2,539.24 | $2,559.25 | $2,478.43 | $2,480.84 | 860,273,024 |
June 29 2017 | $2,567.56 | $2,588.83 | $2,510.48 | $2,539.32 | 949,979,008 |
June 28 2017 | $2,553.03 | $2,603.98 | $2,484.42 | $2,574.79 | 1,183,869,952 |
June 27 2017 | $2,478.45 | $2,552.45 | $2,332.99 | $2,552.45 | 1,489,789,952 |
June 26 2017 | $2,590.57 | $2,615.25 | $2,376.29 | $2,478.45 | 1,663,280,000 |
June 25 2017 | $2,607.25 | $2,682.26 | $2,552.12 | $2,589.41 | 1,161,100,032 |
June 24 2017 | $2,738.52 | $2,757.94 | $2,583.19 | $2,608.72 | 982,750,016 |
June 23 2017 | $2,707.34 | $2,765.17 | $2,706.37 | $2,744.91 | 961,318,976 |
June 22 2017 | $2,691.03 | $2,723.74 | $2,642.36 | $2,705.41 | 1,097,939,968 |
June 21 2017 | $2,709.43 | $2,772.01 | $2,660.40 | $2,689.10 | 1,626,579,968 |
June 20 2017 | $2,591.26 | $2,763.45 | $2,589.82 | $2,721.79 | 1,854,189,952 |
June 19 2017 | $2,549.03 | $2,662.85 | $2,549.03 | $2,589.60 | 1,446,840,064 |
June 18 2017 | $2,655.35 | $2,662.10 | $2,516.33 | $2,548.29 | 1,178,659,968 |
June 17 2017 | $2,514.01 | $2,685.19 | $2,484.96 | $2,655.88 | 1,534,509,952 |
June 16 2017 | $2,469.57 | $2,539.92 | $2,385.15 | $2,518.56 | 1,195,190,016 |
June 15 2017 | $2,499.58 | $2,534.71 | $2,212.96 | $2,464.58 | 2,026,259,968 |
June 14 2017 | $2,716.88 | $2,786.83 | $2,412.94 | $2,506.37 | 1,696,560,000 |
June 13 2017 | $2,680.91 | $2,789.04 | $2,650.38 | $2,717.02 | 1,781,200,000 |
June 12 2017 | $2,953.22 | $2,997.26 | $2,518.56 | $2,659.63 | 2,569,530,112 |
June 11 2017 | $2,942.41 | $2,996.60 | $2,840.53 | $2,958.11 | 1,752,400,000 |
June 10 2017 | $2,828.14 | $2,950.99 | $2,746.55 | $2,947.71 | 2,018,889,984 |
June 09 2017 | $2,807.44 | $2,901.71 | $2,795.62 | $2,823.81 | 1,348,950,016 |
June 08 2017 | $2,720.49 | $2,815.30 | $2,670.95 | $2,805.62 | 1,281,170,048 |
June 07 2017 | $2,869.38 | $2,869.38 | $2,700.56 | $2,732.16 | 1,517,709,952 |
June 06 2017 | $2,690.84 | $2,999.91 | $2,690.84 | $2,863.20 | 2,089,609,984 |
