Bitcoin (BTC) has returned -13.5% in terms of GBP between February 16, 2025 and March 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 67,232.03 | — | — | 67,085.16 |
February 27 2025 | 66,338.06 | — | — | 67,220.24 |
February 26 2025 | 69,998.34 | — | — | 66,551.22 |
February 25 2025 | 72,413.97 | — | — | 70,053.03 |
February 24 2025 | 76,139.16 | — | — | 72,410.43 |
February 23 2025 | 76,327.99 | — | — | 76,051.76 |
February 21 2025 | 77,629.20 | — | — | 76,096.85 |
February 20 2025 | 76,784.01 | — | — | 77,617.76 |
February 19 2025 | 75,765.35 | — | — | 76,780.24 |
February 18 2025 | 75,872.47 | — | — | 75,746.88 |
February 17 2025 | 76,441.75 | — | — | 75,860.11 |
February 16 2025 | 77,543.30 | — | — | 76,426.44 |
