The closing price for Bitcoin (BTC) in terms of EUR on November 21 was 93,913.97. It was up 5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2024 22:00 | 93,607.35 | — | — | 93,913.97 |
November 21 2024 21:00 | 93,770.12 | — | — | 93,582.81 |
November 21 2024 20:00 | 93,361.33 | — | — | 93,638.45 |
November 21 2024 19:00 | 93,776.98 | — | — | 93,534.02 |
November 21 2024 18:00 | 93,485.67 | — | — | 93,749.17 |
November 21 2024 17:00 | 92,764.01 | — | — | 93,385.73 |
November 21 2024 16:00 | 91,980.25 | — | — | 92,748.78 |
November 21 2024 15:00 | 92,109.95 | — | — | 92,128.45 |
November 21 2024 14:00 | 92,574.54 | — | — | 92,123.32 |
November 21 2024 13:00 | 92,435.90 | — | — | 92,556.68 |
November 21 2024 12:00 | 93,075.83 | — | — | 92,516.11 |
November 21 2024 11:00 | 92,879.46 | — | — | 93,017.94 |
November 21 2024 10:00 | 92,807.24 | — | — | 92,844.37 |
November 21 2024 09:00 | 92,145.74 | — | — | 92,773.99 |
November 21 2024 08:00 | 91,981.77 | — | — | 92,097.98 |
November 21 2024 07:00 | 91,987.49 | — | — | 92,054.99 |
November 21 2024 06:00 | 92,306.53 | — | — | 91,965.02 |
November 21 2024 05:00 | 92,416.34 | — | — | 92,228.87 |
November 21 2024 04:00 | 90,833.67 | — | — | 92,416.45 |
November 21 2024 03:00 | 89,545.51 | — | — | 90,372.63 |
November 21 2024 02:00 | 89,869.00 | — | — | 89,517.11 |
November 21 2024 01:00 | 89,870.49 | — | — | 89,814.45 |
November 21 2024 00:00 | 89,444.72 | — | — | 89,870.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
