Bitcoin (BTC) returned 63.8% in August 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $4,555.59 | $4,736.05 | $4,549.40 | $4,703.39 | 1,944,930,048 |
August 30 2017 | $4,570.36 | $4,626.52 | $4,471.41 | $4,565.30 | 1,937,849,984 |
August 29 2017 | $4,389.21 | $4,625.68 | $4,352.13 | $4,579.02 | 2,486,080,000 |
August 28 2017 | $4,384.45 | $4,403.93 | $4,224.64 | $4,382.66 | 1,959,330,048 |
August 27 2017 | $4,345.10 | $4,416.59 | $4,317.29 | $4,382.88 | 1,537,459,968 |
August 26 2017 | $4,372.06 | $4,379.28 | $4,269.52 | $4,352.40 | 1,511,609,984 |
August 25 2017 | $4,332.82 | $4,455.70 | $4,307.35 | $4,371.60 | 1,727,970,048 |
August 24 2017 | $4,137.60 | $4,376.39 | $4,130.26 | $4,334.68 | 2,037,750,016 |
August 23 2017 | $4,089.01 | $4,255.78 | $4,078.41 | $4,151.52 | 2,369,819,904 |
August 22 2017 | $3,998.35 | $4,128.76 | $3,674.58 | $4,100.52 | 3,764,239,872 |
August 21 2017 | $4,090.48 | $4,109.14 | $3,988.60 | $4,001.74 | 2,800,890,112 |
August 20 2017 | $4,189.31 | $4,196.29 | $4,069.88 | $4,087.66 | 2,109,769,984 |
August 19 2017 | $4,137.75 | $4,243.26 | $3,970.55 | $4,193.70 | 2,975,820,032 |
August 18 2017 | $4,324.34 | $4,370.13 | $4,015.40 | $4,160.62 | 2,941,710,080 |
August 17 2017 | $4,384.44 | $4,484.70 | $4,243.71 | $4,331.69 | 2,553,359,872 |
August 16 2017 | $4,200.34 | $4,381.23 | $3,994.42 | $4,376.63 | 2,272,039,936 |
August 15 2017 | $4,326.99 | $4,455.97 | $3,906.18 | $4,181.93 | 3,258,050,048 |
August 14 2017 | $4,066.10 | $4,325.13 | $3,989.16 | $4,325.13 | 2,463,089,920 |
August 13 2017 | $3,880.04 | $4,208.39 | $3,857.80 | $4,073.26 | 3,159,089,920 |
August 12 2017 | $3,650.63 | $3,949.92 | $3,613.70 | $3,884.71 | 2,219,589,888 |
August 11 2017 | $3,373.82 | $3,679.72 | $3,372.12 | $3,650.62 | 2,021,190,016 |
August 10 2017 | $3,341.84 | $3,453.45 | $3,319.47 | $3,381.28 | 1,515,110,016 |
August 09 2017 | $3,420.40 | $3,422.76 | $3,247.67 | $3,342.47 | 1,468,960,000 |
August 08 2017 | $3,370.22 | $3,484.85 | $3,345.83 | $3,419.94 | 1,752,760,064 |
August 07 2017 | $3,212.78 | $3,397.68 | $3,180.89 | $3,378.94 | 1,482,279,936 |
