The price for Bitcoin (BTC) for the 12/18 trade day is $103,572.17. It is down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2024 05:00 | $103,868.00 | $104,125.18 | $103,276.00 | $103,572.17 |
December 18 2024 04:00 | $104,763.99 | $104,763.99 | $103,516.98 | $103,868.01 |
December 18 2024 03:00 | $105,312.90 | $105,331.63 | $104,581.58 | $104,763.98 |
December 18 2024 02:00 | $105,335.23 | $105,651.88 | $105,016.00 | $105,312.91 |
December 18 2024 01:00 | $106,098.92 | $106,524.98 | $104,942.32 | $105,332.84 |
December 18 2024 00:00 | $106,133.74 | $106,460.00 | $105,620.03 | $106,098.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
