The price for Bitcoin (BTC) today is $84,239.25. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2025 11:00 | $84,413.63 | $84,419.80 | $84,204.68 | $84,239.25 | — |
March 22 2025 10:00 | $84,360.01 | $84,440.00 | $84,360.00 | $84,413.62 | — |
March 22 2025 09:00 | $84,222.01 | $84,539.17 | $84,222.01 | $84,360.01 | — |
March 22 2025 08:00 | $84,274.71 | $84,286.58 | $84,109.00 | $84,222.01 | — |
March 22 2025 07:00 | $84,335.83 | $84,382.36 | $84,220.90 | $84,274.72 | — |
March 22 2025 06:00 | $84,323.30 | $84,400.00 | $84,153.21 | $84,335.83 | — |
March 22 2025 05:00 | $84,367.41 | $84,429.09 | $84,258.62 | $84,323.30 | — |
March 22 2025 04:00 | $84,256.73 | $84,392.16 | $84,210.00 | $84,367.40 | — |
March 22 2025 03:28 | $84,208.95 | $84,208.95 | $84,208.95 | $84,208.95 | — |
March 22 2025 03:00 | $84,157.76 | $84,219.49 | $84,121.42 | $84,199.41 | 318,521,344 |
March 22 2025 02:00 | $84,002.74 | $84,220.96 | $84,002.74 | $84,159.41 | 645,494,784 |
March 22 2025 01:00 | $84,175.61 | $84,279.16 | $83,984.74 | $84,048.13 | — |
March 22 2025 00:00 | $84,038.98 | $84,205.26 | $84,026.38 | $84,174.43 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
