The high price for Bitcoin (BTC) on Sunday was $98,564. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 24 2024 23:00 | $97,999.99 | $98,369.46 | $97,531.00 | $97,900.04 |
November 24 2024 22:00 | $96,974.89 | $98,000.00 | $96,974.89 | $97,999.99 |
November 24 2024 21:00 | $96,826.48 | $96,997.32 | $96,591.17 | $96,974.89 |
November 24 2024 20:00 | $96,320.01 | $96,844.46 | $96,195.47 | $96,826.49 |
November 24 2024 19:00 | $96,537.56 | $96,537.57 | $96,120.92 | $96,320.02 |
November 24 2024 18:00 | $95,902.83 | $96,563.87 | $95,832.36 | $96,537.56 |
November 24 2024 17:00 | $96,403.99 | $96,414.64 | $95,747.57 | $95,902.83 |
November 24 2024 16:00 | $95,901.52 | $96,747.98 | $95,734.77 | $96,404.00 |
November 24 2024 15:00 | $97,029.96 | $97,091.31 | $95,900.01 | $95,901.51 |
November 24 2024 14:00 | $97,214.93 | $97,214.94 | $96,577.52 | $97,029.95 |
November 24 2024 13:00 | $96,899.99 | $97,606.52 | $96,726.00 | $97,214.93 |
November 24 2024 12:00 | $97,280.04 | $97,430.02 | $96,403.78 | $96,899.99 |
November 24 2024 11:00 | $97,668.85 | $97,732.01 | $97,239.29 | $97,280.03 |
November 24 2024 10:00 | $97,936.47 | $97,974.12 | $97,435.89 | $97,668.85 |
November 24 2024 09:00 | $98,067.75 | $98,195.75 | $97,816.23 | $97,936.47 |
November 24 2024 08:00 | $98,431.05 | $98,472.98 | $97,945.00 | $98,067.75 |
November 24 2024 07:00 | $98,360.03 | $98,431.06 | $98,168.62 | $98,431.05 |
November 24 2024 06:00 | $98,264.44 | $98,412.14 | $98,028.17 | $98,360.02 |
November 24 2024 05:00 | $98,169.22 | $98,269.99 | $97,915.00 | $98,264.44 |
November 24 2024 04:00 | $98,200.10 | $98,260.00 | $97,872.20 | $98,169.21 |
November 24 2024 03:00 | $98,390.66 | $98,428.00 | $98,105.01 | $98,200.10 |
November 24 2024 02:00 | $98,182.40 | $98,564.00 | $98,182.40 | $98,390.66 |
November 24 2024 01:00 | $97,919.51 | $98,400.00 | $97,919.50 | $98,182.40 |
November 24 2024 00:00 | $97,672.40 | $97,998.95 | $97,620.74 | $97,919.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
