The average closing price for Bitcoin (BTC) in terms of gold (XAU) in January 2012 was 0.004. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | 0.003 | — | — | 0.003 |
January 30 2012 | 0.003 | — | — | 0.003 |
January 27 2012 | 0.003 | — | — | 0.003 |
January 26 2012 | 0.003 | — | — | 0.003 |
January 25 2012 | 0.004 | — | — | 0.004 |
January 24 2012 | 0.004 | — | — | 0.004 |
January 23 2012 | 0.004 | — | — | 0.004 |
January 20 2012 | 0.004 | — | — | 0.004 |
January 19 2012 | 0.004 | — | — | 0.004 |
January 18 2012 | 0.003 | — | — | 0.003 |
January 17 2012 | 0.004 | — | — | 0.004 |
January 16 2012 | 0.004 | — | — | 0.004 |
January 13 2012 | 0.004 | — | — | 0.004 |
January 12 2012 | 0.004 | — | — | 0.004 |
January 11 2012 | 0.004 | — | — | 0.004 |
January 10 2012 | 0.004 | — | — | 0.004 |
January 09 2012 | 0.004 | — | — | 0.004 |
January 06 2012 | 0.004 | — | — | 0.004 |
January 05 2012 | 0.003 | — | — | 0.003 |
January 04 2012 | 0.003 | — | — | 0.003 |
January 03 2012 | 0.003 | — | — | 0.003 |
January 02 2012 | 0.003 | — | — | 0.003 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
