The closing price for Bitcoin (BTC) on February 28 was $62,492.95. It was up 9.5% for the day. The latest price is $95,186.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 23:00 | $61,305.67 | $62,632.41 | $61,305.67 | $62,492.95 | 3,019,177,984 |
February 28 2024 22:00 | $60,560.15 | $61,407.33 | $60,560.15 | $61,285.60 | 1,450,885,120 |
February 28 2024 21:00 | $60,316.88 | $60,585.86 | $59,831.77 | $60,506.95 | 1,318,412,288 |
February 28 2024 20:00 | $60,993.59 | $61,053.98 | $59,944.86 | $60,384.13 | 1,205,452,800 |
February 28 2024 19:00 | $61,137.18 | $61,482.87 | $60,693.40 | $61,013.68 | 2,026,848,256 |
February 28 2024 18:00 | $61,414.79 | $61,414.79 | $59,474.65 | $61,200.06 | 6,072,471,552 |
February 28 2024 17:00 | $62,476.59 | $63,913.13 | $59,381.46 | $61,387.96 | 12,194,488,320 |
February 28 2024 16:00 | $60,986.42 | $62,513.49 | $60,986.42 | $62,513.49 | 1,753,554,944 |
February 28 2024 15:00 | $61,050.93 | $61,278.46 | $60,666.74 | $60,961.44 | 1,854,971,904 |
February 28 2024 14:00 | $60,484.14 | $61,146.53 | $59,894.37 | $61,146.53 | 1,836,208,128 |
February 28 2024 13:00 | $59,367.44 | $60,661.82 | $59,358.28 | $60,544.22 | 3,110,772,736 |
February 28 2024 12:00 | $58,992.25 | $59,436.24 | $58,950.80 | $59,347.34 | — |
February 28 2024 11:00 | $59,293.25 | $59,489.58 | $58,711.63 | $59,038.81 | 1,451,966,464 |
February 28 2024 10:00 | $59,298.97 | $59,322.30 | $59,052.29 | $59,284.90 | 385,339,392 |
February 28 2024 09:00 | $59,467.77 | $59,467.77 | $58,885.30 | $59,266.61 | 1,753,743,360 |
February 28 2024 08:00 | $58,239.95 | $59,485.32 | $58,239.95 | $59,352.57 | 3,597,049,856 |
February 28 2024 07:00 | $57,215.42 | $58,317.24 | $57,198.63 | $58,223.05 | 1,364,570,112 |
February 28 2024 06:00 | $57,111.13 | $57,219.03 | $57,093.80 | $57,203.70 | — |
February 28 2024 05:00 | $57,228.24 | $57,286.49 | $57,096.34 | $57,096.34 | — |
February 28 2024 04:00 | $56,964.12 | $57,247.32 | $56,938.62 | $57,227.41 | — |
February 28 2024 03:29 | $56,955.70 | $56,955.70 | $56,955.70 | $56,955.70 | — |
February 28 2024 03:00 | $56,953.35 | $56,971.16 | $56,893.36 | $56,963.72 | 1,855,488 |
February 28 2024 02:00 | $56,800.59 | $57,000.93 | $56,738.43 | $56,952.93 | 5,726,208 |
February 28 2024 01:00 | $57,027.07 | $57,082.42 | $56,817.47 | $56,817.47 | 1,650,688 |
February 28 2024 00:00 | $57,071.10 | $57,119.91 | $56,905.35 | $57,012.14 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
