The closing price for Bitcoin (BTC) on Friday was $96,134.92. It was down 2.2% for the day. The latest price is $84,610.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 23:00 | $95,796.01 | $96,148.88 | $95,630.71 | $96,134.92 | 750,792,704 |
February 21 2025 22:00 | $95,321.34 | $95,847.74 | $95,193.30 | $95,803.28 | 862,916,608 |
February 21 2025 21:00 | $94,939.21 | $95,372.23 | $94,939.21 | $95,339.37 | 540,016,640 |
February 21 2025 20:00 | $95,265.70 | $95,523.55 | $94,918.84 | $94,966.31 | 2,098,737,152 |
February 21 2025 19:00 | $96,520.35 | $96,692.66 | $95,240.94 | $95,375.41 | 1,941,266,432 |
February 21 2025 18:00 | $96,968.12 | $97,164.67 | $96,547.63 | $96,547.63 | 1,677,185,024 |
February 21 2025 17:00 | $98,229.27 | $98,401.94 | $96,885.61 | $97,009.53 | 1,825,988,608 |
February 21 2025 16:00 | $98,107.58 | $98,756.73 | $97,891.16 | $98,245.66 | 3,151,556,608 |
February 21 2025 15:00 | $98,809.14 | $99,293.98 | $97,269.34 | $98,071.10 | 3,873,384,448 |
February 21 2025 14:00 | $99,374.13 | $99,392.78 | $98,456.52 | $98,839.72 | — |
February 21 2025 13:00 | $98,927.90 | $99,473.73 | $98,844.08 | $99,392.00 | 2,466,197,504 |
February 21 2025 12:00 | $98,656.70 | $98,976.85 | $98,559.05 | $98,944.73 | — |
February 21 2025 11:00 | $98,623.47 | $98,798.70 | $98,548.13 | $98,658.14 | 598,716,416 |
February 21 2025 10:00 | $98,369.00 | $98,652.43 | $98,288.20 | $98,603.62 | 530,479,104 |
February 21 2025 09:00 | $98,237.05 | $98,903.59 | $98,232.27 | $98,355.35 | 1,197,033,472 |
February 21 2025 08:00 | $98,219.50 | $98,272.82 | $98,173.75 | $98,243.52 | 122,910,720 |
February 21 2025 07:00 | $98,430.27 | $98,605.91 | $98,206.95 | $98,206.95 | 286,978,048 |
February 21 2025 06:00 | $98,366.09 | $98,449.49 | $98,340.45 | $98,412.41 | — |
February 21 2025 05:00 | $98,250.17 | $98,390.20 | $98,212.16 | $98,361.61 | — |
February 21 2025 04:00 | $98,172.66 | $98,303.35 | $98,172.66 | $98,228.59 | — |
February 21 2025 03:29 | $98,306.59 | $98,306.59 | $98,306.59 | $98,306.59 | — |
February 21 2025 03:00 | $98,152.40 | $98,305.90 | $98,152.40 | $98,305.90 | 2,320,326,656 |
February 21 2025 02:00 | $98,346.13 | $98,385.28 | $98,159.78 | $98,160.89 | 5,781,360,640 |
February 21 2025 01:00 | $98,268.99 | $98,369.38 | $98,178.33 | $98,369.38 | 6,357,585,920 |
February 21 2025 00:00 | $98,338.84 | $98,513.19 | $98,139.45 | $98,252.29 | 1,825,255,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
