Bitcoin (BTC) has returned -4.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $101,398.72 | $101,745.61 | $96,208.11 | $97,871.82 | 73,002,130,211 |
February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $101,405.42 | 115,400,897,748 |
February 02 2025 | $100,661.54 | $101,430.67 | $96,216.08 | $97,688.98 | 63,091,816,853 |
February 01 2025 | $102,402.80 | $102,755.73 | $100,297.71 | $100,655.91 | 27,757,944,848 |
