The closing price for Bitcoin (BTC) last Wednesday was $96,820.33. It was up 1.3% for the day. The latest price is $83,856.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 23:00 | $96,536.15 | $96,820.33 | $96,536.15 | $96,820.33 | 649,875,456 |
February 19 2025 22:00 | $96,279.00 | $96,593.54 | $96,279.00 | $96,537.16 | — |
February 19 2025 21:00 | $96,109.45 | $96,446.16 | $96,053.91 | $96,292.77 | — |
February 19 2025 20:00 | $96,173.32 | $96,456.61 | $96,141.90 | $96,208.54 | — |
February 19 2025 19:00 | $95,648.29 | $96,134.86 | $95,469.34 | $96,116.90 | 134,600,704 |
February 19 2025 18:00 | $96,382.49 | $96,382.49 | $95,646.14 | $95,661.72 | — |
February 19 2025 17:00 | $96,282.64 | $96,461.54 | $96,157.41 | $96,432.16 | — |
February 19 2025 16:00 | $95,929.30 | $96,333.77 | $95,929.30 | $96,245.84 | — |
February 19 2025 15:00 | $95,744.45 | $96,362.23 | $95,603.13 | $95,955.59 | — |
February 19 2025 14:00 | $96,313.11 | $96,686.52 | $95,855.47 | $95,855.47 | — |
February 19 2025 13:00 | $96,168.19 | $96,452.88 | $96,168.19 | $96,303.85 | 202,031,104 |
February 19 2025 12:00 | $96,391.01 | $96,477.30 | $96,187.52 | $96,187.52 | — |
February 19 2025 11:00 | $96,304.76 | $96,373.43 | $96,225.14 | $96,359.79 | 123,822,080 |
February 19 2025 10:00 | $95,893.27 | $96,396.56 | $95,893.27 | $96,304.67 | 1,451,675,648 |
February 19 2025 09:00 | $95,605.93 | $95,947.80 | $95,605.93 | $95,947.80 | — |
February 19 2025 08:00 | $95,648.71 | $95,810.38 | $95,621.49 | $95,621.49 | — |
February 19 2025 07:00 | $95,590.26 | $95,790.34 | $95,565.84 | $95,731.96 | 402,067,456 |
February 19 2025 06:00 | $95,260.55 | $95,576.34 | $95,212.17 | $95,576.34 | — |
February 19 2025 05:00 | $95,194.52 | $95,293.32 | $95,030.28 | $95,238.70 | 1,076,674,560 |
February 19 2025 04:00 | $95,715.20 | $95,715.20 | $95,249.12 | $95,249.12 | 234,881,024 |
February 19 2025 03:28 | $95,693.04 | $95,693.04 | $95,693.04 | $95,693.04 | — |
February 19 2025 03:00 | $95,747.74 | $95,747.74 | $95,568.38 | $95,681.81 | 3,964,719,104 |
February 19 2025 02:00 | $95,429.36 | $95,891.91 | $95,429.36 | $95,735.45 | 1,045,356,544 |
February 19 2025 01:00 | $95,275.34 | $95,403.40 | $95,015.71 | $95,403.40 | 380,502,016 |
February 19 2025 00:00 | $95,607.87 | $95,709.45 | $95,262.73 | $95,269.75 | 228,749,312 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
